Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Feb 27, 2002 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Feb 26, 2002 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Feb 25, 2002 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Feb 22, 2002 20.61 20.61 20.61 20.61 100 -0.19(-0.91%)
Feb 21, 2002 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 20, 2002 20.80 20.95 20.80 20.80 400 -0.20(-0.95%)
Feb 19, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 18, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 15, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 14, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 13, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 12, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 11, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 08, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 07, 2002 21.00 21.00 21.00 21.00 400 +0.00(+0.00%)
Feb 06, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 05, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 04, 2002 21.00 21.00 21.00 21.00 100 +0.10(+0.48%)
Feb 01, 2002 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jan 31, 2002 20.90 20.90 20.90 20.90 20,000 +0.10(+0.48%)
Jan 30, 2002 20.80 20.80 20.80 20.80 100 +0.20(+0.97%)
Jan 29, 2002 20.40 20.60 20.40 20.60 800 +0.30(+1.48%)
Jan 28, 2002 20.60 20.60 20.30 20.30 1,000 -0.50(-2.40%)
Jan 25, 2002 21.00 21.00 20.80 20.80 700 -0.40(-1.89%)
Jan 24, 2002 20.75 21.20 20.75 21.20 1,600 +0.60(+2.91%)
Jan 23, 2002 20.60 20.60 20.60 20.60 100 +0.10(+0.49%)
Jan 22, 2002 20.50 20.70 20.50 20.50 1,500 +0.20(+0.99%)
Jan 21, 2002 20.20 20.30 20.20 20.30 1,500 +0.00(+0.00%)
Jan 18, 2002 20.20 20.30 20.20 20.30 1,500 +0.35(+1.75%)
Jan 17, 2002 19.95 19.95 19.95 19.95 100 +0.15(+0.76%)
Jan 16, 2002 19.90 19.90 19.80 19.80 1,000 -0.35(-1.74%)
Jan 15, 2002 19.81 20.15 19.81 20.15 400 +0.15(+0.75%)
Jan 14, 2002 20.19 20.19 20.00 20.00 2,100 -0.01(-0.05%)
Jan 11, 2002 20.01 20.01 20.01 20.01 300 -0.09(-0.45%)
Jan 10, 2002 20.10 20.10 20.10 20.10 200 +0.40(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.