Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.183 7.192 7.160 7.183 41,446 +0.01(+0.19%)
Feb 27, 2007 7.210 7.210 7.169 7.169 14,849 -0.03(-0.44%)
Feb 26, 2007 7.147 7.210 7.147 7.201 58,955 +0.03(+0.44%)
Feb 23, 2007 7.169 7.192 7.160 7.169 20,612 +0.00(+0.00%)
Feb 22, 2007 7.210 7.210 7.160 7.169 31,250 +0.01(+0.19%)
Feb 21, 2007 7.160 7.187 7.156 7.156 45,657 +0.01(+0.13%)
Feb 20, 2007 7.156 7.215 7.147 7.147 19,060 +0.00(+0.00%)
Feb 16, 2007 7.215 7.215 7.142 7.147 34,797 -0.06(-0.81%)
Feb 15, 2007 7.165 7.210 7.160 7.205 32,580 +0.04(+0.57%)
Feb 14, 2007 7.147 7.215 7.142 7.165 30,364 -0.00(-0.06%)
Feb 13, 2007 7.219 7.269 7.169 7.169 22,385 -0.06(-0.87%)
Feb 12, 2007 7.237 7.242 7.196 7.233 23,050 +0.00(+0.00%)
Feb 09, 2007 7.264 7.264 7.219 7.233 28,147 -0.00(-0.06%)
Feb 08, 2007 7.327 7.327 7.174 7.237 42,332 +0.02(+0.31%)
Feb 07, 2007 7.196 7.269 7.196 7.215 43,440 +0.00(+0.00%)
Feb 06, 2007 7.273 7.273 7.215 7.215 54,522 -0.03(-0.44%)
Feb 05, 2007 7.233 7.273 7.233 7.246 25,044 +0.03(+0.37%)
Feb 02, 2007 7.242 7.242 7.192 7.219 26,153 -0.01(-0.19%)
Feb 01, 2007 7.273 7.287 7.210 7.233 35,905 +0.01(+0.19%)
Jan 31, 2007 7.205 7.296 7.192 7.219 54,301 -0.01(-0.19%)
Jan 30, 2007 7.196 7.264 7.178 7.233 38,121 +0.05(+0.69%)
Jan 29, 2007 7.219 7.233 7.169 7.183 35,905 -0.04(-0.56%)
Jan 26, 2007 7.196 7.224 7.165 7.224 20,612 +0.04(+0.57%)
Jan 25, 2007 7.196 7.242 7.183 7.183 21,942 -0.03(-0.44%)
Jan 24, 2007 7.183 7.228 7.174 7.215 25,266 +0.04(+0.50%)
Jan 23, 2007 7.237 7.237 7.133 7.178 26,596 -0.02(-0.25%)
Jan 22, 2007 7.246 7.246 7.192 7.196 9,087 -0.03(-0.44%)
Jan 19, 2007 7.219 7.228 7.160 7.228 37,235 +0.04(+0.56%)
Jan 18, 2007 7.201 7.201 7.151 7.187 21,498 -0.01(-0.13%)
Jan 17, 2007 7.187 7.196 7.142 7.196 29,699 +0.01(+0.13%)
Jan 16, 2007 7.169 7.210 7.129 7.187 44,327 +0.07(+0.95%)
Jan 12, 2007 7.219 7.219 7.106 7.120 57,847 +0.01(+0.13%)
Jan 11, 2007 7.120 7.174 7.102 7.111 56,960 +0.01(+0.19%)
Jan 10, 2007 7.106 7.124 7.052 7.097 44,992 -0.03(-0.38%)
Jan 09, 2007 7.066 7.133 7.066 7.124 29,034 +0.05(+0.64%)
Jan 08, 2007 7.084 7.102 7.075 7.079 43,440 -0.02(-0.25%)
Jan 05, 2007 7.219 7.228 7.070 7.097 113,478 -0.08(-1.13%)
Jan 04, 2007 7.120 7.219 7.120 7.178 49,646 -0.09(-1.17%)
Jan 03, 2007 7.174 7.264 7.124 7.264 43,662 +0.09(+1.25%)
Dec 29, 2006 7.129 7.174 7.070 7.174 45,657 +0.09(+1.21%)
Dec 28, 2006 7.097 7.097 7.074 7.088 21,277 +0.02(+0.26%)
Dec 27, 2006 7.061 7.084 7.034 7.070 24,380 +0.03(+0.45%)
Dec 26, 2006 7.106 7.111 7.034 7.039 60,063 -0.03(-0.45%)
Dec 22, 2006 7.129 7.129 7.066 7.070 15,957 -0.05(-0.70%)
Dec 21, 2006 7.070 7.156 7.048 7.120 50,533 +0.05(+0.70%)
Dec 20, 2006 7.084 7.088 7.061 7.070 19,504 +0.00(+0.06%)
Dec 19, 2006 7.061 7.088 7.061 7.066 48,316 -0.00(-0.06%)
Dec 18, 2006 7.084 7.093 7.061 7.070 23,271 +0.00(+0.00%)
Dec 15, 2006 7.061 7.160 7.061 7.070 76,021 -0.02(-0.32%)
Dec 14, 2006 7.287 7.287 7.093 7.093 80,897 -0.14(-1.93%)
Dec 13, 2006 7.305 7.318 7.233 7.233 26,818 -0.06(-0.87%)
Dec 12, 2006 7.287 7.386 7.287 7.296 20,390 -0.01(-0.19%)
Dec 11, 2006 7.332 7.368 7.233 7.309 18,174 -0.00(-0.06%)
Dec 08, 2006 7.354 7.354 7.309 7.314 11,303 -0.02(-0.25%)
Dec 07, 2006 7.242 7.368 7.242 7.332 43,884 +0.05(+0.62%)
Dec 06, 2006 7.377 7.459 7.287 7.287 31,250 -0.08(-1.10%)
Dec 05, 2006 7.354 7.418 7.354 7.368 13,076 +0.02(+0.31%)
Dec 04, 2006 7.314 7.409 7.314 7.345 14,184 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.