Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.28 -0.22 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.272 2.272 2.072 2.072 53,988 -0.20(-8.82%)
Feb 25, 2005 2.406 2.406 2.272 2.272 18,988 -0.07(-2.86%)
Feb 24, 2005 2.339 2.406 2.339 2.339 60,093 +0.00(+0.00%)
Feb 23, 2005 2.272 2.339 2.272 2.339 38,815 +0.07(+2.94%)
Feb 22, 2005 2.339 2.406 2.205 2.272 84,843 -0.07(-2.86%)
Feb 18, 2005 2.406 2.473 2.339 2.339 36,945 -0.07(-2.78%)
Feb 17, 2005 2.539 2.539 2.339 2.406 86,863 -0.13(-5.26%)
Feb 16, 2005 2.473 2.539 2.339 2.539 55,051 +0.07(+2.70%)
Feb 15, 2005 2.606 2.606 2.473 2.473 50,591 -0.07(-2.63%)
Feb 14, 2005 2.539 2.606 2.473 2.539 33,698 +0.00(+0.00%)
Feb 11, 2005 2.539 2.673 2.473 2.539 74,324 +0.07(+2.70%)
Feb 10, 2005 2.673 2.673 2.473 2.473 84,439 -0.27(-9.76%)
Feb 09, 2005 2.606 2.807 2.606 2.740 75,910 +0.13(+5.13%)
Feb 08, 2005 2.673 2.673 2.606 2.606 19,796 -0.07(-2.50%)
Feb 07, 2005 2.673 2.740 2.606 2.673 48,287 +0.00(+0.00%)
Feb 04, 2005 2.673 2.740 2.539 2.673 65,839 +0.00(+0.00%)
Feb 03, 2005 2.807 2.807 2.606 2.673 31,034 -0.07(-2.44%)
Feb 02, 2005 2.606 2.807 2.606 2.740 29,403 +0.13(+5.13%)
Feb 01, 2005 2.606 2.673 2.539 2.606 59,659 -0.07(-2.50%)
Jan 31, 2005 2.539 2.673 2.539 2.673 81,521 +0.07(+2.56%)
Jan 28, 2005 2.606 2.673 2.539 2.606 57,609 -0.07(-2.50%)
Jan 27, 2005 2.807 2.874 2.606 2.673 58,791 -0.20(-6.98%)
Jan 26, 2005 2.807 2.940 2.740 2.874 27,892 +0.00(+0.00%)
Jan 25, 2005 2.874 3.007 2.807 2.874 26,141 -0.07(-2.27%)
Jan 24, 2005 2.940 3.007 2.807 2.940 21,981 -0.13(-4.35%)
Jan 21, 2005 3.074 3.074 2.940 3.074 13,826 +0.00(+0.00%)
Jan 20, 2005 3.208 3.208 2.874 3.074 63,340 -0.13(-4.17%)
Jan 19, 2005 3.408 3.408 3.208 3.208 32,081 -0.27(-7.69%)
Jan 18, 2005 3.475 3.542 3.275 3.475 75,222 +0.07(+1.96%)
Jan 14, 2005 3.408 3.542 3.275 3.408 55,155 +0.07(+2.00%)
Jan 13, 2005 3.141 3.475 3.141 3.341 117,868 +0.20(+6.38%)
Jan 12, 2005 3.141 3.141 3.007 3.141 59,719 -0.07(-2.08%)
Jan 11, 2005 3.341 3.408 3.074 3.208 95,452 -0.13(-4.00%)
Jan 10, 2005 3.676 3.676 3.341 3.341 94,824 -0.33(-9.09%)
Jan 07, 2005 3.408 3.943 3.074 3.676 367,191 +0.47(+14.58%)
Jan 06, 2005 3.074 3.275 3.074 3.208 59,540 +0.07(+2.13%)
Jan 05, 2005 3.141 3.208 3.007 3.141 25,408 +0.00(+0.00%)
Jan 04, 2005 3.141 3.208 2.940 3.141 69,161 -0.07(-2.08%)
Jan 03, 2005 3.341 3.408 3.141 3.208 44,546 -0.07(-2.04%)
Dec 31, 2004 3.275 3.408 3.141 3.275 48,332 +0.00(+0.00%)
Dec 30, 2004 3.141 3.341 3.141 3.275 70,852 +0.13(+4.26%)
Dec 29, 2004 3.475 3.742 3.141 3.141 366,698 -0.20(-6.00%)
Dec 28, 2004 2.807 3.341 2.740 3.341 263,299 +0.53(+19.05%)
Dec 27, 2004 2.740 2.874 2.606 2.807 116,581 +0.07(+2.44%)
Dec 23, 2004 2.807 2.807 2.673 2.740 26,575 +0.00(+0.00%)
Dec 22, 2004 2.606 2.807 2.606 2.740 57,894 +0.13(+5.13%)
Dec 21, 2004 2.807 2.940 2.606 2.606 67,800 -0.13(-4.88%)
Dec 20, 2004 2.807 2.874 2.740 2.740 19,901 -0.07(-2.38%)
Dec 17, 2004 2.874 2.874 2.740 2.807 37,902 +0.00(+0.00%)
Dec 16, 2004 2.807 2.874 2.740 2.807 49,394 -0.07(-2.33%)
Dec 15, 2004 2.874 2.874 2.673 2.874 12,584 +0.07(+2.38%)
Dec 14, 2004 2.874 3.007 2.807 2.807 41,987 +0.00(+0.00%)
Dec 13, 2004 2.940 3.007 2.740 2.807 45,848 -0.07(-2.33%)
Dec 10, 2004 2.539 2.940 2.539 2.874 119,978 +0.27(+10.26%)
Dec 09, 2004 2.606 2.673 2.539 2.606 10,639 +0.07(+2.63%)
Dec 08, 2004 2.539 2.673 2.539 2.539 13,153 -0.07(-2.56%)
Dec 07, 2004 2.539 2.673 2.473 2.606 37,588 +0.07(+2.63%)
Dec 06, 2004 2.606 2.606 2.473 2.539 50,457 -0.07(-2.56%)
Dec 03, 2004 2.740 2.740 2.539 2.606 97,981 -0.07(-2.50%)
Dec 02, 2004 2.673 2.807 2.673 2.673 15,622 -0.07(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.