Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 32.00 1 +0.15(+0.47%)
Feb 23, 2017 31.85 31.85 31.85 0 +0.35(+1.11%)
Feb 22, 2017 31.42 31.50 31.42 31.50 300 +0.11(+0.36%)
Feb 21, 2017 31.07 31.39 31.07 31.39 642 -0.00(-0.00%)
Feb 07, 2017 31.39 31.39 31.39 0 +0.91(+2.99%)
Jan 30, 2017 30.48 30.48 30.48 0 +0.21(+0.69%)
Jan 26, 2017 30.27 75 -0.17(-0.56%)
Jan 25, 2017 30.61 30.61 30.44 30.44 864 -0.60(-1.94%)
Jan 17, 2017 31.04 31.04 31.04 0 +0.43(+1.41%)
Jan 12, 2017 30.61 30.61 30.61 0 +1.58(+5.45%)
Dec 28, 2016 29.03 9 +0.08(+0.27%)
Dec 27, 2016 28.95 28.95 28.95 28.95 501 +0.11(+0.38%)
Dec 22, 2016 28.84 28.84 28.84 0 -0.18(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.