Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 24.58 24.58 24.58 0 -0.08(-0.30%)
Feb 13, 2020 24.50 24.66 24.50 24.66 282 +0.03(+0.12%)
Feb 12, 2020 24.57 24.63 24.55 24.63 8,752 +0.28(+1.13%)
Feb 11, 2020 24.35 24.35 24.35 24.35 0 +0.30(+1.23%)
Feb 10, 2020 23.93 24.06 23.93 24.06 500 +0.13(+0.53%)
Feb 07, 2020 23.93 23.93 23.90 23.93 1,700 -0.34(-1.40%)
Feb 06, 2020 24.27 24.27 24.27 24.27 24 +0.04(+0.15%)
Feb 05, 2020 24.32 24.32 24.23 24.23 1,127 +0.17(+0.70%)
Feb 04, 2020 24.06 24.06 24.06 24.06 0 +0.55(+2.33%)
Feb 03, 2020 23.55 23.55 23.51 23.51 360 +0.10(+0.43%)
Jan 31, 2020 23.72 23.72 23.41 23.41 3,000 -0.57(-2.36%)
Jan 30, 2020 23.98 23.98 23.98 23.98 0 -0.32(-1.33%)
Jan 29, 2020 24.34 24.34 24.30 24.30 330 +0.01(+0.03%)
Jan 28, 2020 24.30 24.30 24.30 24.30 10 +0.13(+0.56%)
Jan 27, 2020 24.02 24.17 24.02 24.16 385 -0.82(-3.28%)
Jan 24, 2020 25.16 25.16 24.98 24.98 300 -0.16(-0.64%)
Jan 23, 2020 24.96 25.14 24.78 25.14 9,910 -0.16(-0.62%)
Jan 22, 2020 25.44 25.46 25.29 25.30 10,789 +0.09(+0.36%)
Jan 21, 2020 25.29 25.29 25.21 25.21 4,601 -0.73(-2.80%)
Jan 17, 2020 25.84 25.94 25.84 25.94 300 +0.17(+0.66%)
Jan 16, 2020 25.77 25.77 25.77 25.77 276 +0.15(+0.59%)
Jan 15, 2020 25.66 25.66 25.54 25.61 2,500 -0.17(-0.66%)
Jan 14, 2020 25.78 25.80 25.78 25.78 1,644 -0.15(-0.57%)
Jan 13, 2020 25.91 25.93 25.91 25.93 143 +0.35(+1.36%)
Jan 10, 2020 25.58 25.58 25.58 25.58 0 +0.09(+0.34%)
Jan 09, 2020 25.48 25.50 25.48 25.50 100 +0.12(+0.46%)
Jan 08, 2020 25.26 25.45 25.26 25.38 315 +0.03(+0.11%)
Jan 07, 2020 25.35 25.35 25.35 25.35 105 -0.04(-0.17%)
Jan 06, 2020 25.36 25.40 25.36 25.40 180 -0.10(-0.40%)
Jan 03, 2020 25.58 25.58 25.50 25.50 100 -0.39(-1.49%)
Jan 02, 2020 25.70 25.88 25.70 25.88 699 +0.41(+1.60%)
Dec 31, 2019 25.41 25.48 25.41 25.48 100 +0.13(+0.50%)
Dec 30, 2019 25.35 25.35 25.35 25.35 50 -0.08(-0.31%)
Dec 27, 2019 25.43 25.43 25.43 25.43 100 +0.08(+0.30%)
Dec 26, 2019 25.32 25.35 25.32 25.35 259 +0.17(+0.68%)
Dec 24, 2019 25.18 25.18 25.18 25.18 100 -0.04(-0.15%)
Dec 23, 2019 25.09 25.22 25.09 25.22 290 -0.25(-0.97%)
Dec 20, 2019 25.46 25.47 25.46 25.47 200 +0.06(+0.25%)
Dec 19, 2019 25.37 25.40 25.37 25.40 100 +0.02(+0.06%)
Dec 18, 2019 25.34 25.39 25.34 25.39 250 +0.06(+0.25%)
Dec 17, 2019 25.24 25.32 25.24 25.32 315 +0.20(+0.79%)
Dec 16, 2019 25.12 25.12 25.12 25.12 55 +0.19(+0.77%)
Dec 13, 2019 24.97 24.97 24.93 24.93 100 -0.06(-0.23%)
Dec 12, 2019 24.88 24.99 24.88 24.99 101 +0.45(+1.84%)
Dec 11, 2019 24.41 24.54 24.41 24.54 150 +0.29(+1.20%)
Dec 10, 2019 24.23 24.25 24.23 24.25 100 +0.07(+0.31%)
Dec 09, 2019 24.17 24.17 24.17 24.17 0 -0.05(-0.21%)
Dec 06, 2019 24.20 24.22 24.20 24.22 100 +0.14(+0.58%)
Dec 05, 2019 24.01 24.08 24.00 24.08 1,000 +0.02(+0.09%)
Dec 04, 2019 24.06 24.06 24.06 24.06 32 +0.20(+0.84%)
Dec 03, 2019 23.79 23.86 23.79 23.86 301 -0.14(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.