Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 12.16 12.82 12.00 12.45 0 -0.08(-0.64%)
Feb 26, 2009 12.90 13.20 12.44 12.53 228,317 -0.08(-0.63%)
Feb 25, 2009 12.63 13.13 12.50 12.61 186,535 -0.36(-2.78%)
Feb 24, 2009 12.11 13.14 12.08 12.97 157,944 +0.86(+7.10%)
Feb 23, 2009 13.16 13.39 12.11 12.11 185,338 -0.85(-6.56%)
Feb 21, 2009 12.66 13.16 12.57 12.96 0 +0.00(+0.00%)
Feb 20, 2009 12.66 13.16 12.57 12.96 298,652 -0.22(-1.67%)
Feb 19, 2009 13.30 13.65 12.92 13.18 187,070 +0.10(+0.76%)
Feb 18, 2009 13.12 13.48 12.87 13.08 208,266 -0.15(-1.13%)
Feb 17, 2009 14.00 14.34 13.10 13.23 531,881 -1.57(-10.60%)
Feb 14, 2009 14.31 15.18 14.31 14.80 0 +0.00(+0.00%)
Feb 13, 2009 14.31 15.18 14.31 14.80 201,173 +0.19(+1.29%)
Feb 12, 2009 14.44 14.73 14.01 14.61 210,909 -0.09(-0.61%)
Feb 11, 2009 15.00 15.30 14.30 14.70 263,037 +0.00(+0.00%)
Feb 10, 2009 15.50 16.06 14.52 14.70 313,900 -1.01(-6.43%)
Feb 09, 2009 15.65 16.22 15.44 15.71 446,593 +0.29(+1.88%)
Feb 06, 2009 14.63 15.75 14.63 15.42 428,328 +0.80(+5.47%)
Feb 05, 2009 14.04 14.78 13.81 14.62 195,683 +0.69(+4.95%)
Feb 04, 2009 14.14 14.40 13.75 13.93 358,488 +0.03(+0.22%)
Feb 03, 2009 13.40 13.90 13.40 13.90 107,138 +0.52(+3.89%)
Feb 02, 2009 13.24 13.59 13.02 13.38 220,129 -0.11(-0.78%)
Jan 30, 2009 13.95 14.21 13.41 13.49 0 -0.37(-2.70%)
Jan 29, 2009 14.49 14.49 13.85 13.86 208,936 -0.57(-3.95%)
Jan 28, 2009 14.41 14.75 14.08 14.43 362,763 +0.60(+4.34%)
Jan 27, 2009 13.60 13.99 13.51 13.83 553,374 +0.63(+4.77%)
Jan 26, 2009 13.28 13.85 13.03 13.20 405,811 -0.09(-0.68%)
Jan 24, 2009 12.66 13.74 12.51 13.29 0 +0.00(+0.00%)
Jan 23, 2009 12.66 13.74 12.51 13.29 223,103 +0.24(+1.84%)
Jan 22, 2009 13.43 13.56 12.69 13.05 388,304 -0.64(-4.70%)
Jan 21, 2009 12.87 13.77 12.77 13.69 254,540 +1.00(+7.85%)
Jan 20, 2009 13.59 13.73 12.64 12.70 298,026 -1.16(-8.40%)
Jan 16, 2009 14.09 14.37 13.37 13.86 194,805 +0.25(+1.84%)
Jan 15, 2009 13.46 13.91 12.80 13.61 503,664 -0.08(-0.58%)
Jan 14, 2009 14.13 14.13 13.40 13.69 256,493 -0.69(-4.80%)
Jan 13, 2009 14.16 14.51 13.75 14.38 334,890 +0.40(+2.86%)
Jan 12, 2009 15.14 15.36 13.94 13.98 481,998 -1.55(-9.98%)
Jan 10, 2009 16.20 17.14 15.42 15.53 0 +0.00(+0.00%)
Jan 09, 2009 16.20 17.14 15.42 15.53 217,900 -0.71(-4.37%)
Jan 08, 2009 15.50 16.24 15.28 16.24 330,591 +0.47(+2.98%)
Jan 07, 2009 17.21 17.21 15.68 15.77 520,856 -1.86(-10.55%)
Jan 06, 2009 17.48 17.99 17.01 17.63 966,585 +0.70(+4.15%)
Jan 05, 2009 16.02 17.35 16.02 16.93 864,104 +0.66(+4.05%)
Jan 02, 2009 15.74 16.32 14.74 16.27 0 +1.38(+9.26%)
Jan 01, 2009 13.91 14.91 13.91 14.89 0 +0.00(+0.00%)
Dec 31, 2008 13.91 14.91 13.91 14.89 507,053 +0.91(+6.51%)
Dec 30, 2008 13.93 14.00 13.57 13.98 512,435 +0.33(+2.42%)
Dec 29, 2008 14.13 14.40 13.57 13.65 662,246 -0.33(-2.36%)
Dec 26, 2008 13.50 14.10 13.50 13.98 444,508 +0.32(+2.34%)
Dec 24, 2008 13.99 14.72 13.40 13.66 90,837 -0.02(-0.15%)
Dec 23, 2008 13.34 13.85 13.34 13.68 171,736 +0.14(+1.07%)
Dec 22, 2008 14.47 14.71 13.37 13.54 378,272 -1.18(-8.03%)
Dec 20, 2008 14.09 14.95 13.60 14.72 0 +0.00(+0.00%)
Dec 19, 2008 14.09 14.95 13.60 14.72 334,560 +0.27(+1.85%)
Dec 18, 2008 16.28 16.28 14.35 14.45 404,785 -1.42(-8.95%)
Dec 17, 2008 16.00 16.28 15.47 15.87 439,340 +0.23(+1.47%)
Dec 16, 2008 15.04 15.82 14.71 15.64 508,078 +0.95(+6.47%)
Dec 15, 2008 15.20 15.50 14.50 14.69 329,720 -0.10(-0.70%)
Dec 13, 2008 14.75 15.06 14.03 14.79 0 +0.00(+0.00%)
Dec 12, 2008 14.75 15.06 14.03 14.79 422,969 -0.43(-2.80%)
Dec 11, 2008 15.74 16.49 14.94 15.22 1,036,936 -0.38(-2.41%)
Dec 10, 2008 14.86 15.72 14.85 15.60 450,097 +1.64(+11.73%)
Dec 09, 2008 13.50 14.81 13.50 13.96 552,276 +0.15(+1.08%)
Dec 08, 2008 13.34 14.20 13.22 13.81 596,977 +1.52(+12.37%)
Dec 06, 2008 11.66 12.31 11.01 12.29 0 +0.00(+0.00%)
Dec 05, 2008 11.66 12.31 11.01 12.29 307,515 +0.57(+4.86%)
Dec 04, 2008 12.04 12.67 11.40 11.72 416,662 -0.80(-6.39%)
Dec 03, 2008 12.25 12.85 11.74 12.52 530,868 +0.06(+0.45%)
Dec 02, 2008 12.00 12.65 11.95 12.46 306,151 +0.86(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.