Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 15.43 15.43 13.95 14.21 29,867 -0.16(-1.12%)
Feb 27, 2019 15.57 15.57 14.09 14.37 2,095 -0.16(-1.08%)
Feb 26, 2019 15.57 15.57 14.53 14.53 2,912 -0.36(-2.41%)
Feb 25, 2019 14.90 14.90 14.78 14.88 4,618 +0.06(+0.44%)
Feb 22, 2019 15.00 15.17 14.79 14.82 3,800 +0.03(+0.17%)
Feb 21, 2019 15.00 15.04 14.64 14.79 2,654 -0.39(-2.59%)
Feb 20, 2019 15.58 15.58 15.19 15.19 732 -0.11(-0.73%)
Feb 19, 2019 15.27 15.30 15.15 15.30 1,168 +0.41(+2.77%)
Feb 15, 2019 14.72 15.09 14.72 14.89 13,100 +0.27(+1.83%)
Feb 14, 2019 14.72 14.72 14.47 14.62 3,347 +0.29(+2.01%)
Feb 13, 2019 14.10 14.40 14.10 14.33 1,607 +0.25(+1.79%)
Feb 12, 2019 14.02 14.11 13.87 14.08 3,167 +0.25(+1.77%)
Feb 11, 2019 13.51 13.88 13.50 13.83 9,732 +0.13(+0.98%)
Feb 08, 2019 13.87 13.87 13.41 13.70 10,200 -0.16(-1.17%)
Feb 07, 2019 14.58 14.58 13.80 13.86 7,601 -0.80(-5.44%)
Feb 06, 2019 15.00 15.00 14.66 14.66 12,293 -0.23(-1.57%)
Feb 05, 2019 14.87 14.89 14.80 14.89 1,503 +0.03(+0.19%)
Feb 04, 2019 14.57 14.98 14.50 14.87 14,238 +0.30(+2.03%)
Feb 01, 2019 14.21 14.75 14.21 14.57 2,100 +0.19(+1.33%)
Jan 31, 2019 14.51 14.60 14.38 14.38 1,538 -0.23(-1.54%)
Jan 30, 2019 14.21 14.60 14.21 14.60 1,449 +0.36(+2.52%)
Jan 29, 2019 14.39 14.39 14.16 14.24 523 +0.28(+1.98%)
Jan 28, 2019 14.18 14.18 13.97 13.97 2,071 -0.30(-2.11%)
Jan 25, 2019 13.90 14.27 13.90 14.27 2,600 +0.32(+2.33%)
Jan 24, 2019 13.86 13.95 13.86 13.95 1,813 +0.14(+1.05%)
Jan 23, 2019 13.88 13.88 13.80 13.80 2,800 +0.04(+0.25%)
Jan 22, 2019 14.40 14.40 13.77 13.77 2,240 -0.58(-4.04%)
Jan 18, 2019 14.26 14.35 14.20 14.35 1,400 +0.27(+1.92%)
Jan 17, 2019 13.81 14.16 13.81 14.07 1,666 -0.02(-0.17%)
Jan 16, 2019 13.97 14.33 13.90 14.10 4,473 +0.05(+0.39%)
Jan 15, 2019 13.82 14.04 13.82 14.04 182 +0.44(+3.26%)
Jan 14, 2019 14.00 14.00 13.39 13.60 7,021 -0.40(-2.86%)
Jan 11, 2019 14.23 14.30 13.63 14.00 5,600 -0.14(-1.02%)
Jan 10, 2019 14.57 14.57 14.10 14.14 4,970 -0.44(-3.00%)
Jan 09, 2019 14.21 14.71 14.14 14.58 2,590 +0.31(+2.18%)
Jan 08, 2019 13.74 14.40 13.74 14.27 1,055 +0.63(+4.59%)
Jan 07, 2019 13.50 14.00 13.49 13.64 9,465 +0.35(+2.67%)
Jan 04, 2019 12.88 13.29 12.58 13.29 11,900 +1.18(+9.72%)
Jan 03, 2019 11.95 12.15 11.88 12.11 688 +0.27(+2.30%)
Jan 02, 2019 11.39 12.17 11.39 11.84 5,963 +0.36(+3.13%)
Dec 31, 2018 11.34 11.50 11.25 11.48 3,700 +0.31(+2.79%)
Dec 28, 2018 11.36 11.60 10.79 11.17 5,600 +0.20(+1.80%)
Dec 27, 2018 11.50 11.50 10.67 10.97 2,786 -0.59(-5.09%)
Dec 26, 2018 10.40 11.56 10.19 11.56 15,109 +1.22(+11.79%)
Dec 24, 2018 10.38 10.64 10.00 10.34 5,000 -1.05(-9.22%)
Dec 21, 2018 11.04 11.91 11.04 11.39 4,100 -0.41(-3.49%)
Dec 20, 2018 12.70 12.70 11.69 11.80 3,959 -0.84(-6.62%)
Dec 19, 2018 12.19 13.11 11.90 12.64 10,110 +0.31(+2.51%)
Dec 18, 2018 12.91 12.91 11.98 12.33 10,278 -0.61(-4.72%)
Dec 17, 2018 13.91 13.91 12.94 12.94 10,334 -0.97(-6.97%)
Dec 14, 2018 14.08 14.15 13.91 13.91 3,300 -0.28(-1.99%)
Dec 13, 2018 13.98 14.19 13.78 14.19 2,259 +0.49(+3.60%)
Dec 12, 2018 13.77 13.78 13.70 13.70 3,441 -0.29(-2.06%)
Dec 11, 2018 14.30 14.30 13.81 13.99 5,324 +0.08(+0.59%)
Dec 10, 2018 14.01 14.01 13.76 13.91 5,791 -0.59(-4.10%)
Dec 07, 2018 15.13 15.13 14.49 14.50 17,300 +0.45(+3.20%)
Dec 06, 2018 13.98 14.06 13.80 14.05 9,586 -0.81(-5.45%)
Dec 04, 2018 15.25 15.26 14.80 14.86 5,400 -0.53(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.