Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 19.02 19.10 18.99 19.00 62,428 -0.00(-0.02%)
Feb 27, 2013 18.67 19.05 18.63 19.00 34,703 +0.41(+2.23%)
Feb 26, 2013 18.60 18.68 18.45 18.59 62,257 -0.28(-1.48%)
Feb 22, 2013 18.86 18.89 18.78 18.87 19,692 +0.24(+1.29%)
Feb 21, 2013 18.74 18.75 18.57 18.63 96,909 -0.23(-1.22%)
Feb 20, 2013 19.12 19.12 18.84 18.86 38,657 -0.21(-1.10%)
Feb 19, 2013 19.06 19.16 19.02 19.07 60,601 +0.12(+0.63%)
Feb 15, 2013 19.03 19.05 18.92 18.95 21,425 +0.05(+0.26%)
Feb 14, 2013 18.89 18.95 18.84 18.90 66,196 -0.23(-1.20%)
Feb 13, 2013 19.11 19.19 19.07 19.13 27,724 +0.13(+0.68%)
Feb 12, 2013 18.90 19.08 18.81 19.00 48,052 +0.08(+0.42%)
Feb 11, 2013 18.93 18.97 18.88 18.92 36,256 -0.07(-0.37%)
Feb 08, 2013 18.98 19.02 18.85 18.99 51,212 +0.09(+0.48%)
Feb 07, 2013 19.11 19.11 18.82 18.90 38,276 -0.18(-0.94%)
Feb 06, 2013 18.90 19.08 18.90 19.08 86,798 +0.26(+1.38%)
Feb 04, 2013 18.89 18.94 18.76 18.82 41,661 -0.14(-0.74%)
Feb 01, 2013 19.01 19.05 18.93 18.96 42,082 +0.06(+0.32%)
Jan 31, 2013 18.85 18.93 18.84 18.90 33,665 +0.02(+0.11%)
Jan 30, 2013 18.98 18.98 18.86 18.88 29,967 -0.12(-0.63%)
Jan 29, 2013 18.96 19.05 18.84 19.00 35,573 +0.08(+0.42%)
Jan 28, 2013 19.06 19.06 18.85 18.92 23,465 -0.09(-0.47%)
Jan 25, 2013 19.00 19.03 18.94 19.01 53,820 +0.09(+0.48%)
Jan 24, 2013 18.89 19.00 18.86 18.92 57,398 +0.13(+0.69%)
Jan 23, 2013 18.76 18.79 18.70 18.79 53,447 -0.03(-0.16%)
Jan 22, 2013 18.70 18.82 18.62 18.82 97,086 +0.23(+1.24%)
Jan 18, 2013 18.59 18.59 18.43 18.59 45,553 +0.10(+0.54%)
Jan 17, 2013 18.33 18.56 18.33 18.49 34,830 +0.24(+1.32%)
Jan 16, 2013 18.21 18.30 18.15 18.25 40,525 -0.04(-0.22%)
Jan 15, 2013 18.13 18.29 18.13 18.29 31,308 +0.04(+0.22%)
Jan 14, 2013 18.27 18.31 18.21 18.25 18,290 -0.12(-0.65%)
Jan 11, 2013 18.30 18.39 18.25 18.37 42,571 +0.02(+0.11%)
Jan 10, 2013 18.30 18.36 18.19 18.35 46,616 +0.18(+0.99%)
Jan 09, 2013 18.02 18.20 18.02 18.17 21,999 +0.06(+0.33%)
Jan 08, 2013 18.13 18.14 18.01 18.11 25,165 -0.06(-0.33%)
Jan 07, 2013 18.19 18.20 18.10 18.17 22,194 -0.13(-0.71%)
Jan 04, 2013 18.17 18.30 18.12 18.30 41,927 +0.13(+0.72%)
Jan 03, 2013 18.28 18.33 18.15 18.17 23,656 -0.16(-0.87%)
Jan 02, 2013 18.33 18.37 18.26 18.33 32,383 +0.32(+1.78%)
Dec 31, 2012 17.76 18.09 17.71 18.01 24,902 +0.26(+1.47%)
Dec 28, 2012 17.84 17.84 17.72 17.75 73,653 -0.11(-0.62%)
Dec 27, 2012 17.94 17.95 17.75 17.86 89,699 -0.02(-0.13%)
Dec 26, 2012 17.93 18.00 17.82 17.88 34,275 -0.01(-0.04%)
Dec 24, 2012 17.76 17.93 17.04 17.89 36,174 -0.06(-0.33%)
Dec 21, 2012 17.81 17.97 17.72 17.95 45,245 -0.14(-0.77%)
Dec 20, 2012 18.04 18.10 18.00 18.09 30,027 +0.07(+0.39%)
Dec 19, 2012 18.16 18.16 18.01 18.02 26,371 -0.09(-0.50%)
Dec 18, 2012 17.80 18.14 17.80 18.11 144,074 +0.25(+1.40%)
Dec 17, 2012 17.75 17.87 17.75 17.86 40,818 +0.15(+0.85%)
Dec 14, 2012 17.71 17.77 17.68 17.71 27,804 +0.07(+0.40%)
Dec 13, 2012 17.66 17.71 17.59 17.64 50,326 +0.00(+0.00%)
Dec 12, 2012 17.67 17.74 17.61 17.64 54,288 -0.04(-0.23%)
Dec 11, 2012 17.66 17.77 17.61 17.68 45,449 +0.18(+1.03%)
Dec 10, 2012 17.48 17.51 17.43 17.50 34,680 +0.08(+0.46%)
Dec 07, 2012 17.40 17.44 17.34 17.42 20,537 +0.01(+0.06%)
Dec 06, 2012 17.41 17.42 17.31 17.41 27,022 -0.03(-0.17%)
Dec 05, 2012 17.52 17.53 17.37 17.44 42,719 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.