Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.976 4.995 4.920 4.920 610,390 -0.05(-1.00%)
Feb 27, 2018 5.020 5.026 4.964 4.970 392,393 -0.05(-0.99%)
Feb 26, 2018 5.014 5.032 5.008 5.020 320,799 +0.01(+0.12%)
Feb 23, 2018 5.039 5.043 5.004 5.014 253,288 -0.01(-0.25%)
Feb 22, 2018 5.001 5.026 266,223 +0.04(+0.75%)
Feb 21, 2018 5.020 5.032 4.976 4.989 281,458 -0.01(-0.25%)
Feb 20, 2018 5.014 5.026 4.995 5.001 205,407 -0.03(-0.68%)
Feb 16, 2018 5.036 5.036 5.036 0 -0.01(-0.19%)
Feb 15, 2018 5.026 5.057 5.026 5.045 201,439 +0.04(+0.75%)
Feb 14, 2018 4.976 5.008 4.952 5.008 216,959 +0.02(+0.50%)
Feb 13, 2018 4.989 4.995 4.933 4.983 254,995 +0.01(+0.13%)
Feb 12, 2018 4.958 4.976 4.945 4.976 184,891 +0.06(+1.27%)
Feb 09, 2018 4.945 4.964 4.883 4.914 668,633 -0.02(-0.50%)
Feb 08, 2018 5.008 5.051 4.920 4.939 467,221 -0.04(-0.88%)
Feb 07, 2018 5.026 5.045 4.983 4.983 536,853 -0.04(-0.87%)
Feb 06, 2018 4.833 5.026 4.833 5.026 788,258 +0.09(+1.89%)
Feb 05, 2018 5.020 5.026 4.883 4.933 826,408 -0.09(-1.74%)
Feb 02, 2018 5.076 5.076 4.970 5.020 691,083 -0.08(-1.59%)
Feb 01, 2018 5.064 5.095 5.064 5.101 300,791 +0.06(+1.24%)
Jan 31, 2018 5.082 5.098 5.039 5.039 518,193 -0.02(-0.49%)
Jan 30, 2018 5.057 5.070 5.032 5.064 684,943 -0.01(-0.12%)
Jan 29, 2018 5.113 5.113 5.057 5.070 293,039 -0.06(-1.21%)
Jan 26, 2018 5.151 5.151 5.107 5.132 392,851 +0.00(+0.00%)
Jan 25, 2018 5.082 5.151 5.082 5.132 1,130,621 +0.07(+1.35%)
Jan 24, 2018 5.014 5.070 5.014 5.064 441,626 +0.05(+0.99%)
Jan 23, 2018 5.045 5.051 5.014 5.014 389,436 -0.03(-0.62%)
Jan 22, 2018 5.064 5.064 5.008 5.045 334,522 -0.01(-0.25%)
Jan 19, 2018 5.032 5.057 5.026 5.057 284,317 +0.04(+0.87%)
Jan 18, 2018 5.014 5.032 5.001 5.014 431,478 +0.00(+0.00%)
Jan 17, 2018 5.051 5.051 5.008 5.014 186,822 -0.02(-0.37%)
Jan 16, 2018 5.032 5.045 5.026 5.032 296,586 +0.03(+0.62%)
Jan 12, 2018 5.001 5.001 5.001 0 +0.03(+0.63%)
Jan 11, 2018 4.964 4.989 4.952 4.970 401,058 +0.04(+0.88%)
Jan 10, 2018 4.927 4.964 4.914 4.927 488,358 -0.01(-0.13%)
Jan 09, 2018 4.939 4.976 4.927 4.933 509,899 -0.01(-0.13%)
Jan 08, 2018 4.939 4.952 4.927 4.939 358,374 -0.01(-0.13%)
Jan 05, 2018 4.933 4.945 4.927 4.945 220,160 +0.03(+0.63%)
Jan 04, 2018 4.895 4.945 4.876 4.914 452,626 +0.06(+1.28%)
Jan 03, 2018 4.895 4.895 4.852 4.852 577,789 +0.02(+0.39%)
Jan 02, 2018 4.814 4.858 4.814 4.833 541,148 +0.04(+0.78%)
Dec 29, 2017 4.796 4.796 4.796 0 +0.01(+0.12%)
Dec 28, 2017 4.808 4.827 4.790 4.790 580,059 -0.02(-0.38%)
Dec 27, 2017 4.783 4.821 4.783 4.808 355,653 +0.02(+0.52%)
Dec 26, 2017 4.777 4.814 4.771 4.783 451,934 -0.01(-0.13%)
Dec 22, 2017 4.802 4.821 4.774 4.790 225,555 +0.01(+0.26%)
Dec 21, 2017 4.746 4.814 4.727 4.777 478,537 +0.00(+0.00%)
Dec 20, 2017 4.753 4.808 4.741 4.777 258,490 +0.03(+0.64%)
Dec 19, 2017 4.728 4.765 4.722 4.747 380,324 +0.01(+0.13%)
Dec 18, 2017 4.747 4.771 4.734 4.740 297,463 -0.01(-0.13%)
Dec 15, 2017 4.716 4.753 4.704 4.747 609,683 +0.02(+0.39%)
Dec 14, 2017 4.753 4.756 4.728 4.728 209,709 -0.02(-0.51%)
Dec 13, 2017 4.704 4.759 4.700 4.753 280,257 +0.06(+1.30%)
Dec 12, 2017 4.704 4.704 4.679 4.692 261,442 +0.00(+0.00%)
Dec 11, 2017 4.698 4.728 4.692 4.692 252,114 -0.02(-0.39%)
Dec 08, 2017 4.728 4.734 4.692 4.710 428,469 -0.01(-0.26%)
Dec 07, 2017 4.759 4.759 4.704 4.722 340,087 -0.01(-0.26%)
Dec 06, 2017 4.759 4.777 4.734 4.734 289,652 -0.03(-0.64%)
Dec 05, 2017 4.759 4.795 4.747 4.765 227,409 +0.01(+0.13%)
Dec 04, 2017 4.740 4.765 4.728 4.759 270,282 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.