Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.021 6.060 5.978 5.978 763,049 -0.02(-0.42%)
Feb 28, 2012 6.028 6.046 5.982 6.003 747,052 -0.02(-0.30%)
Feb 27, 2012 6.017 6.046 5.992 6.021 727,901 -0.01(-0.18%)
Feb 24, 2012 6.007 6.060 5.978 6.032 912,510 +0.05(+0.90%)
Feb 23, 2012 6.007 6.025 5.967 5.978 618,378 -0.02(-0.42%)
Feb 22, 2012 5.957 6.007 5.932 6.003 647,933 +0.07(+1.14%)
Feb 21, 2012 5.921 5.971 5.903 5.935 663,703 +0.00(+0.00%)
Feb 17, 2012 5.871 5.942 5.866 5.935 496,526 +0.09(+1.46%)
Feb 16, 2012 5.843 5.882 5.827 5.850 645,617 +0.03(+0.49%)
Feb 15, 2012 5.925 5.925 5.800 5.821 852,487 -0.06(-1.09%)
Feb 14, 2012 5.964 5.967 5.878 5.885 835,206 -0.07(-1.20%)
Feb 13, 2012 6.017 6.017 5.928 5.957 609,085 -0.02(-0.36%)
Feb 10, 2012 6.028 6.028 5.893 5.978 926,082 -0.07(-1.12%)
Feb 09, 2012 6.017 6.060 6.010 6.046 547,289 +0.00(+0.06%)
Feb 08, 2012 6.035 6.053 5.982 6.042 572,426 +0.02(+0.41%)
Feb 07, 2012 5.985 6.021 5.935 6.017 628,549 +0.05(+0.90%)
Feb 06, 2012 6.025 6.035 5.953 5.964 394,077 -0.07(-1.18%)
Feb 03, 2012 6.039 6.060 5.978 6.035 563,494 +0.06(+1.01%)
Feb 02, 2012 6.007 6.039 5.957 5.975 631,134 -0.01(-0.12%)
Feb 01, 2012 5.935 5.992 5.914 5.982 768,762 +0.11(+1.82%)
Jan 31, 2012 5.907 5.939 5.736 5.875 833,313 +0.03(+0.55%)
Jan 30, 2012 5.807 5.864 5.782 5.843 463,234 +0.03(+0.55%)
Jan 27, 2012 5.778 5.828 5.721 5.811 637,512 +0.05(+0.93%)
Jan 26, 2012 5.736 5.796 5.736 5.757 428,210 +0.06(+1.13%)
Jan 25, 2012 5.721 5.732 5.646 5.693 726,555 -0.01(-0.19%)
Jan 24, 2012 5.743 5.763 5.700 5.704 614,095 -0.05(-0.87%)
Jan 23, 2012 5.682 5.793 5.671 5.753 527,196 +0.07(+1.26%)
Jan 20, 2012 5.661 5.686 5.593 5.682 562,440 +0.05(+0.95%)
Jan 19, 2012 5.572 5.629 5.568 5.629 550,998 +0.10(+1.81%)
Jan 18, 2012 5.475 5.568 5.470 5.529 643,646 +0.03(+0.58%)
Jan 17, 2012 5.547 5.561 5.482 5.497 592,151 -0.02(-0.32%)
Jan 13, 2012 5.500 5.529 5.475 5.514 674,538 +0.02(+0.32%)
Jan 12, 2012 5.461 5.529 5.443 5.497 631,933 +0.03(+0.52%)
Jan 11, 2012 5.415 5.468 5.400 5.468 524,009 +0.06(+1.12%)
Jan 10, 2012 5.400 5.415 5.372 5.407 1,020,064 +0.06(+1.07%)
Jan 09, 2012 5.325 5.350 5.304 5.350 752,171 +0.05(+1.01%)
Jan 06, 2012 5.268 5.308 5.254 5.297 965,934 +0.04(+0.81%)
Jan 05, 2012 5.261 5.261 5.208 5.254 684,586 -0.01(-0.14%)
Jan 04, 2012 5.161 5.276 5.115 5.261 622,317 +0.21(+4.24%)
Dec 30, 2011 5.065 5.158 5.017 5.047 1,222,022 -0.03(-0.63%)
Dec 29, 2011 5.172 5.172 5.061 5.079 747,489 -0.10(-1.93%)
Dec 28, 2011 5.136 5.218 5.083 5.179 830,661 +0.02(+0.48%)
Dec 27, 2011 5.136 5.161 5.119 5.154 712,002 +0.02(+0.35%)
Dec 23, 2011 5.190 5.229 5.115 5.136 1,184,990 +0.02(+0.49%)
Dec 21, 2011 5.136 5.161 5.104 5.111 1,233,883 -0.01(-0.14%)
Dec 20, 2011 5.080 5.136 5.068 5.119 841,338 +0.07(+1.38%)
Dec 19, 2011 5.066 5.094 5.045 5.049 810,559 -0.02(-0.34%)
Dec 16, 2011 4.982 5.079 4.982 5.066 723,865 +0.09(+1.83%)
Dec 15, 2011 4.996 5.042 4.962 4.975 806,981 -0.02(-0.42%)
Dec 14, 2011 5.059 5.059 4.965 4.996 1,698,344 -0.08(-1.58%)
Dec 13, 2011 5.154 5.154 5.074 5.077 696,205 -0.08(-1.49%)
Dec 12, 2011 5.181 5.199 5.143 5.154 1,033,419 -0.06(-1.07%)
Dec 09, 2011 5.206 5.240 5.179 5.209 494,505 +0.01(+0.20%)
Dec 08, 2011 5.262 5.279 5.185 5.199 571,301 -0.07(-1.33%)
Dec 07, 2011 5.262 5.290 5.248 5.269 398,463 +0.01(+0.13%)
Dec 06, 2011 5.307 5.325 5.262 5.262 516,185 -0.04(-0.79%)
Dec 05, 2011 5.283 5.332 5.279 5.304 398,958 +0.06(+1.07%)
Dec 02, 2011 5.262 5.321 5.244 5.248 334,915 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.