Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.290 5.290 5.254 5.280 543,773 +0.03(+0.57%)
Feb 25, 2011 5.208 5.251 5.188 5.251 531,284 +0.08(+1.60%)
Feb 24, 2011 5.165 5.214 5.145 5.168 415,685 +0.03(+0.50%)
Feb 23, 2011 5.188 5.207 5.115 5.143 873,082 -0.03(-0.62%)
Feb 22, 2011 5.300 5.300 5.171 5.175 853,777 -0.14(-2.61%)
Feb 18, 2011 5.356 5.356 5.277 5.314 651,141 -0.01(-0.25%)
Feb 17, 2011 5.251 5.350 5.241 5.327 688,606 +0.09(+1.64%)
Feb 16, 2011 5.251 5.274 5.211 5.241 656,885 +0.02(+0.38%)
Feb 15, 2011 5.234 5.234 5.175 5.221 667,322 -0.02(-0.32%)
Feb 14, 2011 5.274 5.274 5.218 5.238 533,645 -0.01(-0.13%)
Feb 11, 2011 5.241 5.251 5.205 5.244 402,763 -0.01(-0.25%)
Feb 10, 2011 5.238 5.267 5.201 5.257 504,883 +0.02(+0.38%)
Feb 09, 2011 5.238 5.274 5.216 5.238 537,751 -0.03(-0.63%)
Feb 08, 2011 5.280 5.307 5.224 5.271 732,368 +0.00(+0.00%)
Feb 07, 2011 5.284 5.290 5.241 5.271 624,244 +0.00(+0.06%)
Feb 04, 2011 5.294 5.300 5.244 5.267 554,644 -0.03(-0.50%)
Feb 03, 2011 5.304 5.320 5.241 5.294 387,687 -0.01(-0.19%)
Feb 02, 2011 5.300 5.320 5.274 5.304 642,783 +0.01(+0.12%)
Feb 01, 2011 5.307 5.323 5.284 5.297 1,301,844 +0.03(+0.50%)
Jan 31, 2011 5.300 5.327 5.254 5.271 770,629 +0.00(+0.00%)
Jan 28, 2011 5.280 5.333 5.221 5.271 737,068 -0.02(-0.31%)
Jan 27, 2011 5.370 5.370 5.284 5.287 632,956 -0.08(-1.54%)
Jan 26, 2011 5.370 5.370 5.320 5.370 786,362 +0.06(+1.12%)
Jan 25, 2011 5.327 5.327 5.300 5.310 381,035 -0.02(-0.31%)
Jan 24, 2011 5.317 5.333 5.290 5.327 547,208 +0.02(+0.37%)
Jan 21, 2011 5.304 5.317 5.277 5.307 351,438 +0.00(+0.00%)
Jan 20, 2011 5.294 5.343 5.234 5.307 732,979 +0.00(+0.06%)
Jan 19, 2011 5.297 5.320 5.287 5.304 621,983 -0.03(-0.62%)
Jan 18, 2011 5.383 5.386 5.310 5.337 614,669 -0.05(-0.92%)
Jan 14, 2011 5.363 5.386 5.330 5.386 449,957 +0.01(+0.24%)
Jan 13, 2011 5.386 5.399 5.337 5.373 678,199 -0.01(-0.18%)
Jan 12, 2011 5.436 5.442 5.383 5.383 741,117 -0.04(-0.73%)
Jan 11, 2011 5.383 5.423 5.340 5.423 588,489 +0.10(+1.81%)
Jan 10, 2011 5.403 5.403 5.304 5.326 579,123 -0.09(-1.59%)
Jan 07, 2011 5.419 5.426 5.363 5.413 676,401 -0.00(-0.06%)
Jan 06, 2011 5.466 5.469 5.356 5.416 686,239 -0.01(-0.12%)
Jan 05, 2011 5.459 5.459 5.370 5.423 668,369 -0.04(-0.67%)
Jan 04, 2011 5.456 5.475 5.386 5.459 548,576 +0.06(+1.10%)
Jan 03, 2011 5.376 5.499 5.353 5.399 712,174 +0.06(+1.18%)
Dec 31, 2010 5.261 5.337 5.261 5.337 640,292 +0.07(+1.38%)
Dec 30, 2010 5.251 5.300 5.238 5.264 652,170 +0.00(+0.06%)
Dec 29, 2010 5.280 5.320 5.241 5.261 798,860 -0.01(-0.25%)
Dec 28, 2010 5.340 5.340 5.208 5.274 610,886 -0.01(-0.13%)
Dec 27, 2010 5.251 5.310 5.241 5.280 407,772 +0.00(+0.00%)
Dec 23, 2010 5.224 5.280 5.224 5.280 672,585 +0.06(+1.08%)
Dec 22, 2010 5.224 5.287 5.221 5.224 632,790 -0.02(-0.32%)
Dec 21, 2010 5.287 5.287 5.205 5.241 613,455 -0.01(-0.25%)
Dec 20, 2010 5.277 5.309 5.238 5.254 706,341 -0.02(-0.43%)
Dec 17, 2010 5.183 5.286 5.183 5.277 1,194,733 +0.07(+1.37%)
Dec 16, 2010 5.066 5.205 5.043 5.205 949,436 +0.13(+2.62%)
Dec 15, 2010 5.131 5.134 5.063 5.072 742,715 -0.04(-0.88%)
Dec 14, 2010 5.134 5.154 5.108 5.117 731,994 -0.03(-0.51%)
Dec 13, 2010 5.173 5.183 5.111 5.144 853,277 +0.00(+0.06%)
Dec 10, 2010 5.173 5.179 5.111 5.141 951,733 -0.04(-0.69%)
Dec 09, 2010 5.293 5.293 5.108 5.176 1,871,700 -0.05(-1.02%)
Dec 08, 2010 5.345 5.351 5.228 5.230 1,448,781 -0.13(-2.45%)
Dec 07, 2010 5.455 5.478 5.361 5.361 903,982 -0.12(-2.19%)
Dec 06, 2010 5.488 5.517 5.455 5.481 595,538 -0.01(-0.18%)
Dec 03, 2010 5.364 5.497 5.364 5.491 588,727 +0.13(+2.36%)
Dec 02, 2010 5.368 5.452 5.348 5.364 564,039 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.