Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.379 4.388 4.349 4.379 593,906 +0.00(+0.00%)
Feb 25, 2010 4.355 4.379 4.306 4.379 763,587 +0.02(+0.49%)
Feb 24, 2010 4.349 4.385 4.346 4.358 726,708 -0.02(-0.49%)
Feb 23, 2010 4.376 4.398 4.349 4.379 824,369 +0.00(+0.00%)
Feb 22, 2010 4.364 4.395 4.358 4.379 805,367 +0.01(+0.21%)
Feb 19, 2010 4.373 4.404 4.343 4.370 743,799 -0.02(-0.49%)
Feb 18, 2010 4.349 4.401 4.336 4.392 902,998 +0.01(+0.21%)
Feb 17, 2010 4.367 4.398 4.352 4.382 1,151,463 +0.04(+0.85%)
Feb 16, 2010 4.287 4.355 4.257 4.346 1,090,022 +0.08(+1.94%)
Feb 12, 2010 4.220 4.263 4.263 4.263 707,276 +0.00(+0.00%)
Feb 11, 2010 4.257 4.269 4.232 4.263 596,714 +0.00(+0.07%)
Feb 10, 2010 4.238 4.263 4.186 4.260 952,037 +0.03(+0.65%)
Feb 09, 2010 4.131 4.238 4.128 4.232 1,270,505 +0.11(+2.67%)
Feb 08, 2010 4.098 4.150 4.082 4.122 1,141,056 +0.00(+0.00%)
Feb 05, 2010 4.180 4.196 4.042 4.122 3,309,130 -0.08(-1.82%)
Feb 04, 2010 4.343 4.343 4.199 4.199 1,410,347 -0.17(-3.92%)
Feb 03, 2010 4.309 4.376 4.309 4.370 1,045,721 +0.02(+0.49%)
Feb 02, 2010 4.278 4.352 4.278 4.349 909,039 +0.05(+1.14%)
Feb 01, 2010 4.266 4.315 4.257 4.300 1,081,646 +0.04(+0.86%)
Jan 29, 2010 4.300 4.306 4.257 4.263 940,351 -0.05(-1.14%)
Jan 28, 2010 4.290 4.316 4.272 4.312 1,785,768 +0.02(+0.42%)
Jan 27, 2010 4.290 4.321 4.278 4.294 933,934 +0.00(+0.00%)
Jan 26, 2010 4.278 4.346 4.269 4.294 1,783,218 -0.01(-0.21%)
Jan 25, 2010 4.284 4.358 4.214 4.303 2,940,275 -0.04(-0.85%)
Jan 22, 2010 4.364 4.387 4.330 4.339 479,710 -0.06(-1.32%)
Jan 21, 2010 4.401 4.428 4.297 4.398 956,266 -0.00(-0.07%)
Jan 20, 2010 4.441 4.450 4.361 4.401 1,494,877 -0.05(-1.17%)
Jan 19, 2010 4.459 4.483 4.450 4.453 929,023 -0.02(-0.34%)
Jan 15, 2010 4.462 4.468 4.468 4.468 614,866 -0.00(-0.07%)
Jan 14, 2010 4.441 4.471 4.438 4.471 790,164 +0.03(+0.69%)
Jan 13, 2010 4.465 4.483 4.441 4.441 772,969 -0.03(-0.69%)
Jan 12, 2010 4.419 4.471 4.419 4.471 936,413 +0.00(+0.07%)
Jan 11, 2010 4.434 4.468 4.398 4.468 1,059,269 +0.03(+0.76%)
Jan 08, 2010 4.437 4.444 4.410 4.434 744,517 -0.00(-0.07%)
Jan 07, 2010 4.388 4.456 4.361 4.437 1,219,385 +0.06(+1.40%)
Jan 06, 2010 4.330 4.382 4.330 4.376 1,037,874 +0.03(+0.70%)
Jan 05, 2010 4.284 4.346 4.284 4.346 976,364 +0.08(+1.79%)
Jan 04, 2010 4.202 4.272 4.202 4.269 714,842 +0.08(+1.90%)
Dec 31, 2009 4.226 4.189 4.189 4.189 752,665 -0.02(-0.51%)
Dec 30, 2009 4.202 4.235 4.196 4.211 1,221,541 -0.02(-0.58%)
Dec 29, 2009 4.211 4.238 4.202 4.235 924,661 +0.01(+0.22%)
Dec 28, 2009 4.238 4.254 4.202 4.226 794,634 -0.01(-0.22%)
Dec 24, 2009 4.183 4.238 4.183 4.235 354,046 +0.06(+1.47%)
Dec 23, 2009 4.177 4.199 4.159 4.174 1,117,415 -0.02(-0.51%)
Dec 22, 2009 4.248 4.257 4.180 4.196 1,464,849 -0.13(-3.04%)
Dec 21, 2009 4.309 4.333 4.294 4.327 894,309 +0.03(+0.78%)
Dec 18, 2009 4.297 4.321 4.281 4.294 889,454 -0.02(-0.43%)
Dec 17, 2009 4.294 4.317 4.272 4.312 715,750 -0.02(-0.35%)
Dec 16, 2009 4.349 4.370 4.300 4.327 1,174,901 -0.00(-0.07%)
Dec 15, 2009 4.294 4.358 4.278 4.330 1,224,208 +0.03(+0.71%)
Dec 14, 2009 4.315 4.339 4.297 4.300 891,367 +0.02(+0.50%)
Dec 11, 2009 4.275 4.294 4.254 4.278 1,002,406 +0.00(+0.00%)
Dec 10, 2009 4.321 4.333 4.251 4.278 885,503 -0.04(-0.99%)
Dec 09, 2009 4.349 4.370 4.294 4.321 1,059,775 -0.03(-0.77%)
Dec 08, 2009 4.269 4.367 4.269 4.355 1,065,071 -0.02(-0.42%)
Dec 07, 2009 4.358 4.404 4.330 4.373 861,953 -0.02(-0.35%)
Dec 04, 2009 4.444 4.462 4.379 4.388 665,199 -0.03(-0.76%)
Dec 03, 2009 4.404 4.441 4.404 4.422 851,402 +0.04(+0.84%)
Dec 02, 2009 4.407 4.434 4.373 4.385 837,636 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.