Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.24 +0.16 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.104 8.204 7.829 8.035 206,459 -0.32(-3.81%)
Feb 27, 2020 8.665 8.665 8.278 8.353 239,956 -0.41(-4.69%)
Feb 26, 2020 8.702 8.877 8.702 8.765 146,465 +0.04(+0.50%)
Feb 25, 2020 9.132 9.200 8.702 8.721 156,957 -0.37(-4.11%)
Feb 24, 2020 9.139 9.257 9.089 9.095 94,456 -0.31(-3.25%)
Feb 21, 2020 9.419 9.488 9.400 9.400 53,580 -0.07(-0.72%)
Feb 20, 2020 9.513 9.594 9.413 9.469 56,708 -0.05(-0.52%)
Feb 19, 2020 9.506 9.619 9.475 9.519 65,916 +0.07(+0.73%)
Feb 18, 2020 9.575 9.594 9.450 9.450 88,376 -0.12(-1.30%)
Feb 14, 2020 9.513 9.612 9.513 9.575 81,974 +0.11(+1.12%)
Feb 13, 2020 9.513 9.581 9.413 9.469 60,731 -0.05(-0.52%)
Feb 12, 2020 9.519 9.594 9.469 9.519 61,620 +0.05(+0.53%)
Feb 11, 2020 9.438 9.531 9.438 9.469 44,797 +0.04(+0.40%)
Feb 10, 2020 9.332 9.438 9.307 9.432 82,615 +0.11(+1.14%)
Feb 07, 2020 9.332 9.388 9.304 9.326 50,692 -0.06(-0.66%)
Feb 06, 2020 9.400 9.400 9.301 9.388 58,843 +0.02(+0.27%)
Feb 05, 2020 9.338 9.369 9.326 9.363 40,162 +0.09(+0.94%)
Feb 04, 2020 9.257 9.319 9.238 9.276 60,814 +0.09(+0.95%)
Feb 03, 2020 9.251 9.313 9.139 9.188 105,514 -0.04(-0.47%)
Jan 31, 2020 9.319 9.319 9.220 9.232 46,681 -0.10(-1.07%)
Jan 30, 2020 9.357 9.382 9.260 9.332 63,792 -0.03(-0.33%)
Jan 29, 2020 9.407 9.407 9.344 9.363 64,528 +0.02(+0.20%)
Jan 28, 2020 9.276 9.369 9.245 9.344 52,734 +0.12(+1.28%)
Jan 27, 2020 9.170 9.226 9.132 9.226 66,859 -0.06(-0.60%)
Jan 24, 2020 9.313 9.326 9.257 9.282 91,759 +0.01(+0.13%)
Jan 23, 2020 9.294 9.313 9.232 9.269 86,456 -0.00(-0.03%)
Jan 22, 2020 9.276 9.291 9.251 9.273 54,196 +0.02(+0.24%)
Jan 21, 2020 9.251 9.263 9.207 9.251 91,522 -0.01(-0.07%)
Jan 17, 2020 9.282 9.288 9.201 9.257 93,684 +0.01(+0.07%)
Jan 16, 2020 9.251 9.269 9.232 9.251 51,375 +0.03(+0.34%)
Jan 15, 2020 9.157 9.245 9.157 9.220 86,980 +0.06(+0.61%)
Jan 14, 2020 9.120 9.238 9.120 9.163 68,798 +0.04(+0.48%)
Jan 13, 2020 9.095 9.226 9.095 9.120 87,053 +0.04(+0.48%)
Jan 10, 2020 9.132 9.188 9.076 9.076 89,353 -0.03(-0.34%)
Jan 09, 2020 9.139 9.158 9.095 9.107 99,984 +0.04(+0.41%)
Jan 08, 2020 9.170 9.282 9.070 9.070 133,763 -0.02(-0.27%)
Jan 07, 2020 9.145 9.195 9.095 9.095 96,681 -0.02(-0.27%)
Jan 06, 2020 9.026 9.163 8.945 9.120 162,341 +0.07(+0.76%)
Jan 03, 2020 9.120 9.151 9.026 9.051 92,722 -0.07(-0.82%)
Jan 02, 2020 9.151 9.203 9.051 9.126 121,416 +0.01(+0.14%)
Dec 31, 2019 9.157 9.257 9.051 9.114 104,914 -0.04(-0.48%)
Dec 30, 2019 9.238 9.238 9.039 9.157 107,700 -0.06(-0.61%)
Dec 27, 2019 9.220 9.220 9.107 9.213 66,253 +0.05(+0.54%)
Dec 26, 2019 9.176 9.182 9.083 9.163 69,206 +0.02(+0.27%)
Dec 24, 2019 9.095 9.141 9.051 9.139 69,461 +0.12(+1.31%)
Dec 23, 2019 9.076 9.089 8.964 9.020 62,459 +0.01(+0.07%)
Dec 20, 2019 9.008 9.051 8.983 9.014 80,851 +0.04(+0.42%)
Dec 19, 2019 9.026 9.045 8.952 8.976 49,893 +0.00(+0.00%)
Dec 18, 2019 9.008 9.033 8.945 8.976 42,119 -0.01(-0.07%)
Dec 17, 2019 8.952 9.017 8.952 8.983 49,043 +0.04(+0.49%)
Dec 16, 2019 9.039 9.039 8.908 8.939 65,734 -0.06(-0.69%)
Dec 13, 2019 8.939 9.026 8.887 9.001 61,119 +0.06(+0.70%)
Dec 12, 2019 8.902 9.039 8.883 8.939 35,795 +0.05(+0.56%)
Dec 11, 2019 8.914 8.914 8.828 8.889 98,131 -0.01(-0.14%)
Dec 10, 2019 8.963 8.999 8.883 8.901 73,374 -0.07(-0.75%)
Dec 09, 2019 8.999 9.140 8.957 8.969 52,302 -0.03(-0.34%)
Dec 06, 2019 9.036 9.065 8.908 8.999 61,375 -0.01(-0.14%)
Dec 05, 2019 8.975 9.030 8.840 9.012 80,412 +0.06(+0.68%)
Dec 04, 2019 8.950 9.036 8.932 8.950 101,905 +0.07(+0.76%)
Dec 03, 2019 8.883 8.926 8.638 8.883 64,654 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.