Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.994 8.038 7.886 7.925 143,081 -0.07(-0.87%)
Feb 27, 2023 7.908 8.012 7.881 7.994 99,344 +0.16(+2.10%)
Feb 24, 2023 7.899 7.958 7.829 7.829 165,092 -0.12(-1.53%)
Feb 23, 2023 7.925 7.986 7.899 7.951 89,427 +0.07(+0.88%)
Feb 22, 2023 7.864 7.968 7.864 7.881 105,824 -0.02(-0.22%)
Feb 21, 2023 7.960 8.003 7.855 7.899 228,861 -0.10(-1.30%)
Feb 17, 2023 7.994 8.046 7.951 8.003 150,992 -0.02(-0.22%)
Feb 16, 2023 8.098 8.218 8.020 8.020 287,524 -0.09(-1.17%)
Feb 15, 2023 8.158 8.209 8.115 8.115 116,525 -0.07(-0.84%)
Feb 14, 2023 8.192 8.218 8.089 8.184 210,588 -0.03(-0.31%)
Feb 13, 2023 8.252 8.252 8.175 8.209 166,174 -0.03(-0.42%)
Feb 10, 2023 8.227 8.244 8.175 8.244 167,713 +0.06(+0.74%)
Feb 09, 2023 8.235 8.278 8.175 8.184 319,671 +0.02(+0.21%)
Feb 08, 2023 8.295 8.321 8.166 8.166 257,313 -0.13(-1.55%)
Feb 07, 2023 8.158 8.330 8.158 8.295 193,901 +0.13(+1.58%)
Feb 06, 2023 8.244 8.292 8.158 8.166 201,065 -0.08(-0.94%)
Feb 03, 2023 8.347 8.360 8.244 8.244 180,705 -0.12(-1.44%)
Feb 02, 2023 8.347 8.381 8.300 8.364 416,512 +0.12(+1.46%)
Feb 01, 2023 8.261 8.270 8.184 8.244 369,305 +0.03(+0.31%)
Jan 31, 2023 8.166 8.261 8.166 8.218 317,164 +0.08(+0.95%)
Jan 30, 2023 8.209 8.287 8.080 8.141 322,047 -0.08(-0.94%)
Jan 27, 2023 8.175 8.244 8.132 8.218 513,627 +0.07(+0.84%)
Jan 26, 2023 8.166 8.295 8.144 8.149 341,259 -0.02(-0.21%)
Jan 25, 2023 8.158 8.235 8.132 8.166 212,182 +0.01(+0.11%)
Jan 24, 2023 8.270 8.312 8.141 8.158 256,600 -0.08(-0.94%)
Jan 23, 2023 8.184 8.295 8.166 8.235 286,496 +0.05(+0.63%)
Jan 20, 2023 8.184 8.226 8.164 8.184 342,227 +0.05(+0.63%)
Jan 19, 2023 8.166 8.192 8.081 8.132 193,326 -0.02(-0.21%)
Jan 18, 2023 8.158 8.184 8.124 8.149 168,033 +0.05(+0.63%)
Jan 17, 2023 8.013 8.124 8.013 8.098 300,987 +0.13(+1.60%)
Jan 13, 2023 7.979 8.022 7.936 7.970 179,462 -0.03(-0.32%)
Jan 12, 2023 7.877 8.022 7.868 7.996 470,791 +0.17(+2.18%)
Jan 11, 2023 7.757 7.894 7.757 7.826 201,236 +0.07(+0.88%)
Jan 10, 2023 7.791 7.820 7.689 7.757 292,477 -0.04(-0.55%)
Jan 09, 2023 7.843 7.843 7.723 7.800 235,200 -0.04(-0.54%)
Jan 06, 2023 7.706 7.868 7.685 7.843 166,269 +0.17(+2.22%)
Jan 05, 2023 7.766 7.766 7.561 7.672 214,178 -0.19(-2.39%)
Jan 04, 2023 7.808 7.894 7.791 7.860 165,380 +0.08(+0.99%)
Jan 03, 2023 7.766 7.834 7.621 7.783 239,331 +0.02(+0.22%)
Dec 30, 2022 7.578 7.766 7.510 7.766 491,479 +0.19(+2.47%)
Dec 29, 2022 7.536 7.578 7.452 7.578 440,047 +0.11(+1.48%)
Dec 28, 2022 7.450 7.467 7.382 7.467 274,813 +0.05(+0.69%)
Dec 27, 2022 7.519 7.519 7.357 7.416 342,374 -0.08(-1.02%)
Dec 23, 2022 7.459 7.502 7.425 7.493 227,761 +0.06(+0.80%)
Dec 22, 2022 7.544 7.552 7.357 7.433 511,905 -0.09(-1.25%)
Dec 21, 2022 7.433 7.553 7.433 7.527 290,769 +0.14(+1.85%)
Dec 20, 2022 7.450 7.534 7.382 7.391 354,500 -0.10(-1.35%)
Dec 19, 2022 7.585 7.602 7.475 7.492 253,302 -0.05(-0.67%)
Dec 16, 2022 7.585 7.602 7.517 7.543 263,434 -0.04(-0.56%)
Dec 15, 2022 7.560 7.644 7.539 7.585 295,295 -0.01(-0.11%)
Dec 14, 2022 7.661 7.678 7.492 7.593 387,520 -0.03(-0.33%)
Dec 13, 2022 7.746 7.822 7.610 7.619 331,184 +0.03(+0.33%)
Dec 12, 2022 7.670 7.703 7.543 7.593 234,650 -0.01(-0.11%)
Dec 09, 2022 7.577 7.703 7.568 7.602 171,940 -0.03(-0.44%)
Dec 08, 2022 7.796 7.931 7.627 7.636 156,471 -0.14(-1.74%)
Dec 07, 2022 7.847 7.948 7.754 7.771 235,667 -0.06(-0.76%)
Dec 06, 2022 7.855 7.891 7.737 7.830 331,976 +0.00(+0.00%)
Dec 05, 2022 7.678 7.889 7.593 7.830 774,253 +0.14(+1.76%)
Dec 02, 2022 7.788 7.855 7.678 7.695 221,955 -0.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.