Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.550 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.428 6.438 6.400 6.438 253,833 +0.02(+0.29%)
Feb 26, 2016 6.358 6.419 6.353 6.419 279,197 +0.08(+1.19%)
Feb 25, 2016 6.282 6.344 6.263 6.344 339,559 +0.08(+1.28%)
Feb 24, 2016 6.221 6.292 6.184 6.263 269,060 -0.03(-0.45%)
Feb 23, 2016 6.273 6.311 6.268 6.292 241,576 +0.02(+0.30%)
Feb 22, 2016 6.226 6.280 6.216 6.273 164,730 +0.08(+1.29%)
Feb 19, 2016 6.188 6.202 6.169 6.193 166,010 +0.02(+0.38%)
Feb 18, 2016 6.146 6.212 6.141 6.169 251,503 +0.02(+0.31%)
Feb 17, 2016 6.132 6.155 6.099 6.150 192,874 +0.05(+0.89%)
Feb 16, 2016 6.115 6.115 6.059 6.096 282,343 +0.02(+0.38%)
Feb 12, 2016 6.120 6.073 6.073 6.073 280,423 -0.00(-0.08%)
Feb 11, 2016 5.998 6.078 5.998 6.078 475,956 -0.01(-0.23%)
Feb 10, 2016 6.101 6.152 6.073 6.092 213,218 +0.00(+0.00%)
Feb 09, 2016 6.120 6.152 6.073 6.092 417,336 -0.06(-0.99%)
Feb 08, 2016 6.185 6.208 6.087 6.152 405,389 -0.09(-1.50%)
Feb 05, 2016 6.232 6.250 6.171 6.246 206,862 -0.03(-0.45%)
Feb 04, 2016 6.222 6.274 6.189 6.274 91,589 +0.07(+1.05%)
Feb 03, 2016 6.180 6.210 6.143 6.208 308,757 +0.08(+1.30%)
Feb 02, 2016 6.162 6.190 6.129 6.129 291,736 -0.05(-0.83%)
Feb 01, 2016 6.162 6.208 6.148 6.180 189,562 +0.01(+0.15%)
Jan 29, 2016 6.204 6.269 6.170 6.171 313,644 +0.01(+0.15%)
Jan 28, 2016 6.106 6.307 6.096 6.162 244,131 +0.09(+1.46%)
Jan 27, 2016 6.162 6.162 6.070 6.073 188,044 -0.07(-1.22%)
Jan 26, 2016 6.040 6.148 6.036 6.148 472,372 +0.14(+2.41%)
Jan 25, 2016 6.012 6.050 6.003 6.003 341,042 -0.01(-0.23%)
Jan 22, 2016 5.942 6.040 5.937 6.017 402,589 +0.11(+1.90%)
Jan 21, 2016 5.802 5.961 5.802 5.905 531,208 +0.10(+1.77%)
Jan 20, 2016 5.923 5.923 5.725 5.802 846,346 -0.12(-2.09%)
Jan 19, 2016 6.000 6.023 5.907 5.926 695,869 -0.08(-1.31%)
Jan 15, 2016 6.074 6.005 6.005 6.005 512,610 -0.14(-2.26%)
Jan 14, 2016 6.088 6.153 6.042 6.144 427,920 +0.02(+0.38%)
Jan 13, 2016 6.241 6.251 6.093 6.120 477,679 -0.13(-2.08%)
Jan 12, 2016 6.306 6.310 6.208 6.250 392,029 -0.03(-0.52%)
Jan 11, 2016 6.347 6.347 6.257 6.283 487,301 -0.03(-0.44%)
Jan 08, 2016 6.375 6.375 6.310 6.310 379,817 -0.02(-0.37%)
Jan 07, 2016 6.361 6.363 6.317 6.334 423,027 -0.08(-1.23%)
Jan 06, 2016 6.398 6.435 6.380 6.412 525,668 -0.02(-0.29%)
Jan 05, 2016 6.417 6.486 6.403 6.431 485,116 +0.03(+0.43%)
Jan 04, 2016 6.334 6.408 6.269 6.403 539,816 +0.04(+0.66%)
Dec 31, 2015 6.324 6.361 6.361 6.361 689,595 +0.03(+0.44%)
Dec 30, 2015 6.366 6.371 6.311 6.334 682,317 -0.01(-0.22%)
Dec 29, 2015 6.412 6.412 6.338 6.347 521,034 -0.04(-0.58%)
Dec 28, 2015 6.431 6.431 6.357 6.384 390,224 -0.05(-0.72%)
Dec 24, 2015 6.422 6.431 6.431 6.431 214,324 +0.03(+0.43%)
Dec 23, 2015 6.431 6.486 6.375 6.403 360,072 +0.02(+0.36%)
Dec 22, 2015 6.384 6.424 6.324 6.380 455,158 -0.01(-0.22%)
Dec 21, 2015 6.417 6.463 6.389 6.394 315,521 -0.02(-0.29%)
Dec 18, 2015 6.320 6.417 6.278 6.412 693,100 +0.14(+2.22%)
Dec 17, 2015 6.278 6.306 6.258 6.273 298,742 +0.02(+0.37%)
Dec 16, 2015 6.204 6.278 6.190 6.250 329,391 +0.06(+0.94%)
Dec 15, 2015 6.132 6.211 6.123 6.192 417,810 +0.04(+0.67%)
Dec 14, 2015 6.155 6.167 6.086 6.151 609,029 -0.05(-0.74%)
Dec 11, 2015 6.252 6.286 6.197 6.197 448,040 -0.11(-1.75%)
Dec 10, 2015 6.321 6.353 6.293 6.307 262,945 -0.04(-0.58%)
Dec 09, 2015 6.353 6.394 6.330 6.344 357,315 +0.01(+0.22%)
Dec 08, 2015 6.252 6.344 6.252 6.330 315,779 +0.06(+1.03%)
Dec 07, 2015 6.316 6.344 6.266 6.266 341,665 -0.09(-1.45%)
Dec 04, 2015 6.376 6.390 6.353 6.358 288,638 -0.04(-0.58%)
Dec 03, 2015 6.413 6.440 6.390 6.394 161,412 -0.01(-0.14%)
Dec 02, 2015 6.463 6.463 6.395 6.404 209,959 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.