Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

10.14 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.706 6.723 6.689 6.723 528,083 +0.01(+0.19%)
Feb 26, 2015 6.698 6.719 6.694 6.710 224,564 +0.00(+0.00%)
Feb 25, 2015 6.689 6.710 6.677 6.710 218,746 +0.02(+0.25%)
Feb 24, 2015 6.685 6.715 6.660 6.694 392,133 +0.03(+0.38%)
Feb 23, 2015 6.651 6.689 6.651 6.668 198,238 +0.02(+0.26%)
Feb 20, 2015 6.626 6.651 6.621 6.651 253,471 +0.01(+0.19%)
Feb 19, 2015 6.677 6.710 6.638 6.638 184,441 -0.04(-0.64%)
Feb 18, 2015 6.664 6.694 6.643 6.681 274,497 +0.04(+0.61%)
Feb 17, 2015 6.674 6.674 6.619 6.640 480,825 -0.03(-0.44%)
Feb 13, 2015 6.695 6.670 6.670 6.670 189,509 -0.02(-0.25%)
Feb 12, 2015 6.657 6.689 6.649 6.687 198,000 +0.06(+0.95%)
Feb 11, 2015 6.687 6.687 6.624 6.624 167,492 -0.08(-1.19%)
Feb 10, 2015 6.666 6.704 6.632 6.704 187,835 +0.04(+0.57%)
Feb 09, 2015 6.670 6.699 6.636 6.666 334,789 -0.04(-0.57%)
Feb 06, 2015 6.678 6.708 6.670 6.704 211,610 +0.00(+0.00%)
Feb 05, 2015 6.708 6.721 6.674 6.704 311,683 +0.03(+0.38%)
Feb 04, 2015 6.687 6.691 6.649 6.678 417,815 -0.01(-0.19%)
Feb 03, 2015 6.636 6.704 6.629 6.691 427,931 +0.06(+0.95%)
Feb 02, 2015 6.632 6.649 6.598 6.628 356,309 -0.00(-0.06%)
Jan 30, 2015 6.657 6.666 6.615 6.632 334,203 -0.05(-0.69%)
Jan 29, 2015 6.624 6.678 6.607 6.678 253,056 +0.08(+1.15%)
Jan 28, 2015 6.666 6.666 6.598 6.602 326,303 -0.05(-0.76%)
Jan 27, 2015 6.607 6.653 6.607 6.653 302,288 +0.04(+0.57%)
Jan 26, 2015 6.674 6.678 6.598 6.615 355,453 -0.04(-0.57%)
Jan 23, 2015 6.640 6.699 6.624 6.653 278,873 +0.01(+0.13%)
Jan 22, 2015 6.670 6.674 6.624 6.645 324,085 +0.00(+0.00%)
Jan 21, 2015 6.645 6.649 6.602 6.645 323,891 +0.02(+0.29%)
Jan 20, 2015 6.668 6.668 6.588 6.626 478,381 -0.01(-0.19%)
Jan 16, 2015 6.563 6.638 6.563 6.638 358,465 +0.04(+0.63%)
Jan 15, 2015 6.626 6.651 6.575 6.596 376,806 -0.01(-0.19%)
Jan 14, 2015 6.609 6.668 6.596 6.609 346,564 -0.08(-1.19%)
Jan 13, 2015 6.659 6.709 6.651 6.688 318,735 +0.03(+0.50%)
Jan 12, 2015 6.693 6.693 6.642 6.655 313,261 -0.02(-0.31%)
Jan 09, 2015 6.709 6.709 6.634 6.676 304,956 -0.03(-0.50%)
Jan 08, 2015 6.684 6.714 6.675 6.709 253,070 +0.04(+0.63%)
Jan 07, 2015 6.651 6.672 6.592 6.668 644,628 +0.08(+1.14%)
Jan 06, 2015 6.596 6.613 6.556 6.592 395,609 -0.02(-0.32%)
Jan 05, 2015 6.613 6.630 6.571 6.613 776,714 +0.02(+0.25%)
Jan 02, 2015 6.592 6.621 6.534 6.596 391,266 +0.00(+0.00%)
Dec 31, 2014 6.638 6.596 6.596 6.596 1,641,137 -0.03(-0.50%)
Dec 30, 2014 6.567 6.651 6.543 6.630 843,361 +0.04(+0.64%)
Dec 29, 2014 6.580 6.605 6.492 6.588 965,781 -0.00(-0.06%)
Dec 26, 2014 6.584 6.592 6.546 6.592 331,027 +0.02(+0.32%)
Dec 24, 2014 6.550 6.571 6.571 6.571 662,045 +0.02(+0.26%)
Dec 23, 2014 6.571 6.584 6.534 6.555 427,890 -0.01(-0.13%)
Dec 22, 2014 6.508 6.563 6.500 6.563 810,292 +0.06(+0.90%)
Dec 19, 2014 6.425 6.532 6.425 6.504 364,110 +0.08(+1.30%)
Dec 18, 2014 6.383 6.488 6.383 6.421 507,873 +0.09(+1.39%)
Dec 17, 2014 6.236 6.341 6.230 6.333 495,372 +0.13(+2.06%)
Dec 16, 2014 6.176 6.229 6.039 6.205 1,458,480 -0.03(-0.53%)
Dec 15, 2014 6.384 6.388 6.238 6.238 630,701 -0.16(-2.47%)
Dec 12, 2014 6.504 6.504 6.375 6.396 928,701 -0.13(-2.04%)
Dec 11, 2014 6.529 6.562 6.496 6.529 497,169 +0.00(+0.06%)
Dec 10, 2014 6.633 6.678 6.508 6.525 618,289 -0.09(-1.32%)
Dec 09, 2014 6.616 6.636 6.562 6.612 544,013 -0.06(-0.87%)
Dec 08, 2014 6.732 6.732 6.562 6.670 715,634 -0.10(-1.41%)
Dec 05, 2014 6.840 6.857 6.737 6.766 735,664 -0.06(-0.91%)
Dec 04, 2014 6.894 6.911 6.811 6.828 566,831 -0.06(-0.90%)
Dec 03, 2014 6.865 6.907 6.853 6.890 402,848 +0.01(+0.12%)
Dec 02, 2014 6.886 6.915 6.878 6.882 204,230 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.