Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.390 -0.050 (-0.53%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.754 6.758 6.730 6.754 341,918 +0.02(+0.23%)
Feb 27, 2014 6.667 6.738 6.663 6.738 510,191 +0.08(+1.18%)
Feb 26, 2014 6.620 6.659 6.612 6.659 358,925 +0.04(+0.65%)
Feb 25, 2014 6.620 6.655 6.612 6.616 299,052 +0.00(+0.00%)
Feb 24, 2014 6.600 6.636 6.596 6.616 444,853 +0.02(+0.24%)
Feb 21, 2014 6.561 6.624 6.561 6.600 340,627 +0.06(+0.84%)
Feb 20, 2014 6.632 6.632 6.537 6.545 599,815 -0.08(-1.24%)
Feb 19, 2014 6.616 6.636 6.604 6.628 344,185 +0.02(+0.24%)
Feb 18, 2014 6.593 6.616 6.565 6.612 392,936 +0.00(+0.06%)
Feb 14, 2014 6.581 6.608 6.608 6.608 290,184 +0.01(+0.12%)
Feb 13, 2014 6.604 6.604 6.569 6.600 408,181 -0.02(-0.29%)
Feb 12, 2014 6.604 6.624 6.604 6.620 240,971 +0.01(+0.12%)
Feb 11, 2014 6.593 6.620 6.574 6.612 206,805 +0.02(+0.24%)
Feb 10, 2014 6.554 6.608 6.554 6.597 228,241 +0.03(+0.48%)
Feb 07, 2014 6.542 6.581 6.534 6.565 237,451 +0.02(+0.36%)
Feb 06, 2014 6.503 6.542 6.503 6.542 343,179 +0.05(+0.78%)
Feb 05, 2014 6.413 6.499 6.401 6.491 410,342 +0.04(+0.67%)
Feb 04, 2014 6.374 6.448 6.362 6.448 315,322 +0.07(+1.04%)
Feb 03, 2014 6.440 6.440 6.359 6.382 424,356 -0.07(-1.15%)
Jan 31, 2014 6.429 6.456 6.394 6.456 622,266 -0.04(-0.54%)
Jan 30, 2014 6.487 6.499 6.456 6.491 406,276 +0.04(+0.60%)
Jan 29, 2014 6.495 6.495 6.433 6.452 854,732 -0.09(-1.43%)
Jan 28, 2014 6.499 6.554 6.484 6.546 463,644 +0.02(+0.36%)
Jan 27, 2014 6.569 6.585 6.515 6.522 523,140 -0.07(-1.01%)
Jan 24, 2014 6.710 6.717 6.561 6.589 605,845 -0.17(-2.48%)
Jan 23, 2014 6.788 6.795 6.733 6.756 207,500 -0.05(-0.69%)
Jan 22, 2014 6.753 6.803 6.694 6.803 621,749 +0.06(+0.93%)
Jan 21, 2014 6.702 6.741 6.675 6.741 516,104 +0.06(+0.93%)
Jan 17, 2014 6.652 6.679 6.679 6.679 421,005 -0.01(-0.12%)
Jan 16, 2014 6.683 6.702 6.663 6.687 331,977 +0.00(+0.00%)
Jan 15, 2014 6.741 6.741 6.667 6.687 352,253 -0.05(-0.80%)
Jan 14, 2014 6.752 6.768 6.718 6.741 236,183 -0.03(-0.40%)
Jan 13, 2014 6.795 6.800 6.733 6.768 290,372 -0.03(-0.40%)
Jan 10, 2014 6.741 6.795 6.733 6.795 217,657 +0.05(+0.80%)
Jan 09, 2014 6.772 6.780 6.721 6.741 265,439 -0.03(-0.51%)
Jan 08, 2014 6.741 6.776 6.714 6.776 337,875 +0.01(+0.11%)
Jan 07, 2014 6.718 6.787 6.691 6.768 307,307 +0.08(+1.22%)
Jan 06, 2014 6.675 6.710 6.671 6.687 212,725 +0.02(+0.29%)
Jan 03, 2014 6.710 6.725 6.648 6.667 313,092 -0.05(-0.69%)
Jan 02, 2014 6.663 6.714 6.648 6.714 390,512 +0.05(+0.76%)
Dec 31, 2013 6.644 6.663 6.663 6.663 635,766 -0.00(-0.06%)
Dec 30, 2013 6.640 6.679 6.629 6.667 673,615 +0.00(+0.00%)
Dec 27, 2013 6.683 6.690 6.629 6.667 427,979 -0.03(-0.41%)
Dec 26, 2013 6.683 6.694 6.667 6.694 381,653 +0.02(+0.29%)
Dec 24, 2013 6.663 6.679 6.644 6.675 290,478 +0.03(+0.47%)
Dec 23, 2013 6.582 6.683 6.563 6.644 608,410 +0.07(+1.12%)
Dec 20, 2013 6.520 6.582 6.520 6.570 339,857 +0.03(+0.53%)
Dec 19, 2013 6.594 6.605 6.532 6.536 554,392 -0.08(-1.23%)
Dec 18, 2013 6.570 6.632 6.547 6.617 543,393 +0.04(+0.65%)
Dec 17, 2013 6.482 6.574 6.482 6.574 407,782 +0.08(+1.18%)
Dec 16, 2013 6.467 6.532 6.467 6.497 634,647 +0.02(+0.36%)
Dec 13, 2013 6.428 6.474 6.409 6.474 504,915 +0.02(+0.36%)
Dec 12, 2013 6.428 6.478 6.428 6.451 347,553 +0.02(+0.27%)
Dec 11, 2013 6.440 6.451 6.420 6.433 429,329 +0.00(+0.02%)
Dec 10, 2013 6.428 6.459 6.426 6.432 344,824 +0.02(+0.24%)
Dec 09, 2013 6.451 6.455 6.409 6.417 835,221 -0.04(-0.60%)
Dec 06, 2013 6.451 6.459 6.401 6.455 925,685 +0.03(+0.48%)
Dec 05, 2013 6.486 6.486 6.424 6.424 328,704 -0.07(-1.07%)
Dec 04, 2013 6.424 6.503 6.409 6.494 1,597,763 +0.05(+0.78%)
Dec 03, 2013 6.459 6.478 6.405 6.443 628,390 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.