Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.310 -0.000 (-0.00%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.938 5.944 5.925 5.935 605,855 +0.01(+0.22%)
Feb 25, 2011 5.935 5.938 5.912 5.922 321,290 +0.01(+0.11%)
Feb 24, 2011 5.922 5.931 5.912 5.915 476,363 +0.00(+0.05%)
Feb 23, 2011 5.938 5.941 5.912 5.912 548,035 -0.01(-0.16%)
Feb 22, 2011 5.912 5.941 5.912 5.922 780,600 -0.01(-0.22%)
Feb 18, 2011 5.938 5.970 5.912 5.935 578,963 +0.00(+0.05%)
Feb 17, 2011 5.893 5.935 5.893 5.931 716,710 +0.04(+0.76%)
Feb 16, 2011 5.864 5.893 5.842 5.887 971,404 +0.08(+1.38%)
Feb 15, 2011 5.791 5.839 5.785 5.807 447,417 +0.00(+0.00%)
Feb 14, 2011 5.804 5.819 5.794 5.807 307,851 +0.00(+0.05%)
Feb 11, 2011 5.791 5.810 5.778 5.804 383,776 +0.01(+0.12%)
Feb 10, 2011 5.781 5.816 5.778 5.797 230,878 +0.01(+0.10%)
Feb 09, 2011 5.788 5.791 5.765 5.791 324,913 +0.00(+0.05%)
Feb 08, 2011 5.804 5.823 5.778 5.788 375,285 -0.02(-0.33%)
Feb 07, 2011 5.807 5.851 5.797 5.807 335,941 +0.02(+0.27%)
Feb 04, 2011 5.819 5.823 5.781 5.791 221,002 -0.02(-0.33%)
Feb 03, 2011 5.810 5.826 5.781 5.810 384,408 +0.02(+0.27%)
Feb 02, 2011 5.781 5.807 5.765 5.794 431,066 +0.03(+0.50%)
Feb 01, 2011 5.756 5.800 5.731 5.765 557,038 +0.02(+0.28%)
Jan 31, 2011 5.778 5.794 5.743 5.750 515,434 -0.02(-0.28%)
Jan 28, 2011 5.794 5.797 5.753 5.765 331,313 -0.02(-0.38%)
Jan 27, 2011 5.816 5.819 5.765 5.788 395,593 -0.02(-0.27%)
Jan 26, 2011 5.800 5.823 5.788 5.804 410,622 +0.02(+0.33%)
Jan 25, 2011 5.807 5.807 5.753 5.785 585,896 -0.00(-0.05%)
Jan 24, 2011 5.743 5.791 5.718 5.788 559,166 +0.07(+1.28%)
Jan 21, 2011 5.737 5.746 5.689 5.715 1,276,026 +0.00(+0.00%)
Jan 20, 2011 5.772 5.778 5.689 5.715 431,012 -0.07(-1.15%)
Jan 19, 2011 5.781 5.788 5.708 5.781 484,602 +0.02(+0.28%)
Jan 18, 2011 5.734 5.778 5.721 5.765 541,399 +0.02(+0.27%)
Jan 14, 2011 5.781 5.781 5.718 5.750 507,438 -0.03(-0.49%)
Jan 13, 2011 5.791 5.791 5.756 5.778 378,431 -0.01(-0.22%)
Jan 12, 2011 5.778 5.819 5.778 5.791 387,315 +0.01(+0.22%)
Jan 11, 2011 5.750 5.786 5.747 5.778 229,221 +0.03(+0.44%)
Jan 10, 2011 5.778 5.789 5.747 5.753 298,502 -0.03(-0.55%)
Jan 07, 2011 5.778 5.807 5.773 5.784 478,867 +0.02(+0.33%)
Jan 06, 2011 5.816 5.816 5.753 5.765 303,221 -0.05(-0.92%)
Jan 05, 2011 5.825 5.832 5.784 5.819 332,282 -0.02(-0.38%)
Jan 04, 2011 5.807 5.848 5.778 5.841 289,004 +0.05(+0.82%)
Jan 03, 2011 5.800 5.825 5.775 5.794 354,243 +0.01(+0.22%)
Dec 31, 2010 5.784 5.807 5.750 5.781 297,349 -0.01(-0.11%)
Dec 30, 2010 5.750 5.788 5.747 5.788 416,842 +0.05(+0.83%)
Dec 29, 2010 5.772 5.775 5.721 5.740 428,319 -0.03(-0.44%)
Dec 28, 2010 5.772 5.778 5.754 5.765 271,854 +0.00(+0.05%)
Dec 27, 2010 5.756 5.772 5.747 5.762 192,520 +0.01(+0.11%)
Dec 23, 2010 5.743 5.765 5.734 5.756 256,281 +0.01(+0.22%)
Dec 22, 2010 5.661 5.743 5.661 5.743 340,888 +0.08(+1.39%)
Dec 21, 2010 5.623 5.674 5.620 5.664 332,906 +0.04(+0.67%)
Dec 20, 2010 5.627 5.642 5.605 5.627 318,751 -0.00(-0.06%)
Dec 17, 2010 5.623 5.680 5.614 5.630 399,183 +0.03(+0.45%)
Dec 16, 2010 5.551 5.670 5.545 5.605 432,767 +0.04(+0.79%)
Dec 15, 2010 5.630 5.649 5.558 5.561 766,474 -0.07(-1.28%)
Dec 14, 2010 5.680 5.680 5.617 5.633 740,757 -0.03(-0.61%)
Dec 13, 2010 5.752 5.752 5.649 5.667 702,010 -0.07(-1.20%)
Dec 10, 2010 5.783 5.783 5.699 5.736 701,682 -0.03(-0.60%)
Dec 09, 2010 5.840 5.840 5.743 5.771 340,398 -0.07(-1.13%)
Dec 08, 2010 5.846 5.871 5.801 5.837 730,470 +0.02(+0.27%)
Dec 07, 2010 5.900 5.909 5.790 5.821 844,289 -0.05(-0.91%)
Dec 06, 2010 5.887 5.906 5.871 5.874 588,905 -0.01(-0.16%)
Dec 03, 2010 5.937 5.947 5.871 5.884 436,164 -0.06(-1.00%)
Dec 02, 2010 5.934 5.943 5.878 5.943 758,367 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.