Indicators

Fidelity Real Estate MSCI ETF (NY: FREL )

25.08 +0.44 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.08	17.14	16.96	17.11	31,430	+0.11(+0.63%)
Feb 26, 2015	17.32	17.32	16.98	17.00	41,005	-0.14(-0.84%)
Feb 25, 2015	17.30	17.30	17.12	17.14	31,010	+0.04(+0.21%)
Feb 24, 2015	17.40	17.40	17.07	17.11	71,425	-0.26(-1.50%)
Feb 23, 2015	17.39	17.39	17.26	17.37	34,839	+0.09(+0.52%)
Feb 20, 2015	17.33	17.33	17.13	17.28	22,031	+0.15(+0.87%)
Feb 19, 2015	17.43	17.43	17.11	17.13	49,541	-0.31(-1.77%)
Feb 18, 2015	17.49	17.49	17.20	17.44	36,540	+0.13(+0.75%)
Feb 17, 2015	17.45	17.48	17.29	17.31	50,011	-0.04(-0.25%)
Feb 13, 2015	17.45	17.35	17.35	17.35	38,795	-0.09(-0.49%)
Feb 12, 2015	17.50	17.50	17.26	17.44	28,033	+0.19(+1.13%)
Feb 11, 2015	17.50	17.50	17.18	17.25	44,348	-0.03(-0.17%)
Feb 10, 2015	17.48	17.48	17.11	17.27	43,765	+0.05(+0.29%)
Feb 09, 2015	17.51	17.51	17.22	17.22	37,273	-0.07(-0.42%)
Feb 06, 2015	17.76	17.76	17.26	17.30	44,149	-0.45(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.