Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 40.21 40.61 40.10 40.55 11,015 +0.49(+1.22%)
Feb 25, 2010 39.25 40.06 39.25 40.06 5,458 -0.47(-1.16%)
Feb 24, 2010 40.34 40.60 40.26 40.53 3,166 +0.53(+1.32%)
Feb 23, 2010 40.99 40.99 40.01 40.01 33,036 -0.66(-1.62%)
Feb 22, 2010 40.80 40.84 40.64 40.66 84,550 +0.02(+0.05%)
Feb 19, 2010 40.37 40.64 40.15 40.64 15,175 -0.22(-0.55%)
Feb 18, 2010 40.56 40.87 40.56 40.87 5,418 +0.29(+0.72%)
Feb 17, 2010 40.63 40.79 40.44 40.58 21,336 +0.16(+0.40%)
Feb 16, 2010 39.83 40.43 39.83 40.42 24,571 +1.19(+3.02%)
Feb 12, 2010 39.00 39.23 39.23 39.23 14,569 -0.56(-1.41%)
Feb 11, 2010 39.08 39.79 39.08 39.79 10,495 +0.85(+2.19%)
Feb 10, 2010 38.49 39.02 38.49 38.94 5,501 -0.12(-0.30%)
Feb 09, 2010 38.81 39.26 38.81 39.06 5,615 +0.94(+2.46%)
Feb 08, 2010 38.24 38.47 38.12 38.12 4,712 -0.08(-0.20%)
Feb 05, 2010 38.02 38.20 37.28 38.20 24,596 +0.12(+0.33%)
Feb 04, 2010 39.17 39.17 38.07 38.07 26,611 -1.77(-4.44%)
Feb 03, 2010 40.05 40.12 39.71 39.84 22,126 -0.21(-0.52%)
Feb 02, 2010 39.86 40.05 39.86 40.05 7,808 +0.29(+0.74%)
Feb 01, 2010 39.33 39.76 39.30 39.76 6,270 +0.93(+2.38%)
Jan 29, 2010 39.62 39.81 38.77 38.83 12,197 -0.77(-1.96%)
Jan 28, 2010 40.14 40.14 39.33 39.60 12,880 -0.17(-0.42%)
Jan 27, 2010 39.59 39.77 38.13 39.77 42,245 -0.25(-0.62%)
Jan 26, 2010 39.96 40.40 39.96 40.02 21,655 -0.81(-1.99%)
Jan 25, 2010 40.78 41.00 40.68 40.83 19,352 +0.74(+1.85%)
Jan 22, 2010 40.86 40.87 40.02 40.09 27,037 -0.78(-1.90%)
Jan 21, 2010 42.03 42.08 40.73 40.87 24,260 -1.19(-2.84%)
Jan 20, 2010 42.37 42.37 41.65 42.06 12,586 -1.05(-2.43%)
Jan 19, 2010 42.52 43.18 42.52 43.10 5,330 +0.36(+0.84%)
Jan 15, 2010 42.68 42.74 42.74 42.74 11,251 -0.48(-1.11%)
Jan 14, 2010 43.15 43.36 43.15 43.22 4,786 +0.23(+0.53%)
Jan 13, 2010 42.86 42.99 42.45 42.99 14,024 +0.37(+0.88%)
Jan 12, 2010 43.04 43.10 42.51 42.62 19,538 -0.96(-2.21%)
Jan 11, 2010 43.51 43.58 43.28 43.58 10,177 +0.47(+1.09%)
Jan 08, 2010 42.95 43.22 42.88 43.11 27,019 +0.33(+0.78%)
Jan 07, 2010 42.68 42.87 42.62 42.78 29,573 -0.30(-0.71%)
Jan 06, 2010 42.87 43.10 42.82 43.08 25,604 +0.08(+0.19%)
Jan 05, 2010 42.77 43.06 42.68 43.00 10,288 +0.18(+0.42%)
Jan 04, 2010 42.16 42.90 41.98 42.82 29,658 +1.23(+2.95%)
Dec 31, 2009 41.62 41.59 41.59 41.59 3,606 +0.17(+0.42%)
Dec 30, 2009 41.41 41.46 41.40 41.42 2,567 +0.01(+0.02%)
Dec 29, 2009 41.51 41.51 41.32 41.41 11,567 +0.45(+1.10%)
Dec 28, 2009 40.82 42.07 40.72 40.96 38,131 +0.38(+0.93%)
Dec 24, 2009 40.45 40.59 40.45 40.59 2,234 +0.40(+0.99%)
Dec 23, 2009 40.02 40.30 40.00 40.19 16,576 +0.37(+0.94%)
Dec 22, 2009 39.88 40.07 39.81 39.81 27,671 -0.02(-0.05%)
Dec 21, 2009 41.59 41.59 39.60 39.83 10,774 -0.44(-1.10%)
Dec 18, 2009 40.21 40.56 39.96 40.28 21,102 +0.15(+0.36%)
Dec 17, 2009 40.70 40.70 40.03 40.13 15,475 -0.94(-2.28%)
Dec 16, 2009 41.14 41.14 40.94 41.07 4,976 +0.23(+0.56%)
Dec 15, 2009 41.14 41.14 40.79 40.84 5,905 -0.60(-1.46%)
Dec 14, 2009 41.31 41.44 41.30 41.44 9,330 +0.28(+0.67%)
Dec 11, 2009 41.28 41.32 41.00 41.16 17,347 -0.10(-0.25%)
Dec 10, 2009 41.49 41.49 41.21 41.27 4,487 +0.35(+0.85%)
Dec 09, 2009 40.87 41.03 40.61 40.92 2,199 +0.32(+0.79%)
Dec 08, 2009 41.09 41.79 40.49 40.60 18,400 -0.69(-1.68%)
Dec 07, 2009 41.37 41.65 41.29 41.29 4,324 -0.51(-1.21%)
Dec 04, 2009 42.37 42.56 41.74 41.79 7,203 -0.47(-1.12%)
Dec 03, 2009 42.54 42.67 42.27 42.27 10,181 -0.12(-0.29%)
Dec 02, 2009 42.47 42.60 42.28 42.39 15,038 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.