Indicators

(NY: STGF )

22.69 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023				22.69	0	-0.00(-0.02%)
Dec 22, 2023	22.69	22.69	22.69	22.69	0	+0.00(+0.02%)
Dec 21, 2023	22.69	22.69	22.68	22.69	389	+0.00(+0.00%)
Dec 20, 2023	22.70	22.70	22.69	22.69	314	-0.02(-0.07%)
Dec 19, 2023	22.70	22.70	22.70	22.70	50	+0.07(+0.32%)
Dec 18, 2023	22.64	22.64	22.63	22.63	278	-0.02(-0.09%)
Dec 15, 2023	22.65	22.65	22.65	22.65	100	-0.08(-0.34%)
Dec 14, 2023	22.77	22.77	22.73	22.73	170	+0.31(+1.39%)
Dec 13, 2023	22.42	22.42	22.42	22.42	0	+0.37(+1.70%)
Dec 12, 2023	22.02	22.04	22.02	22.04	464	-0.06(-0.28%)
Dec 11, 2023	22.11	22.11	22.11	22.11	116	-0.05(-0.22%)
Dec 08, 2023	22.10	22.15	22.10	22.15	214	-0.03(-0.14%)
Dec 07, 2023	22.18	22.18	22.18	22.18	55	+0.01(+0.06%)
Dec 06, 2023	22.17	22.17	22.17	22.17	2	-0.05(-0.24%)
Dec 05, 2023	22.23	22.23	22.23	22.23	211	+0.01(+0.03%)
Dec 04, 2023	22.22	22.22	22.20	22.22	211	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.