Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (NY: IDW )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.860 1.920 1.810 1.840 34,238 -0.02(-1.08%)
Feb 25, 2022 1.900 1.900 1.860 1.860 4,644 +0.01(+0.55%)
Feb 24, 2022 1.870 1.896 1.780 1.850 19,030 -0.06(-2.89%)
Feb 23, 2022 1.861 1.910 1.820 1.905 12,953 +0.14(+7.63%)
Feb 22, 2022 1.860 1.930 1.770 1.770 9,752 -0.09(-4.84%)
Feb 18, 2022 1.860 0 -0.07(-3.63%)
Feb 17, 2022 1.960 1.980 1.930 1.930 6,791 +0.00(+0.00%)
Feb 16, 2022 1.980 2.015 1.880 1.930 77,312 -0.05(-2.53%)
Feb 15, 2022 2.000 2.060 1.960 1.980 44,245 -0.02(-1.00%)
Feb 14, 2022 2.050 2.090 2.000 2.000 8,193 -0.01(-0.50%)
Feb 11, 2022 2.110 2.120 1.960 2.010 7,643 -0.17(-7.80%)
Feb 10, 2022 2.150 2.180 2.000 2.180 34,223 +0.18(+9.00%)
Feb 09, 2022 2.100 2.210 1.950 2.000 126,033 -0.11(-5.21%)
Feb 08, 2022 2.190 2.190 2.060 2.110 2,224 +0.04(+2.18%)
Feb 07, 2022 2.030 2.150 2.030 2.065 3,818 -0.10(-4.40%)
Feb 04, 2022 2.220 2.240 2.100 2.160 58,940 +0.12(+5.88%)
Feb 03, 2022 2.020 2.190 2.040 4,401 +0.01(+0.49%)
Feb 02, 2022 2.090 2.190 1.830 2.030 69,626 -0.06(-2.87%)
Feb 01, 2022 2.080 2.160 2.080 2.090 44,307 +0.01(+0.49%)
Jan 31, 2022 2.220 2.070 2.080 6,350 +0.00(+0.24%)
Jan 28, 2022 2.243 2.250 2.070 2.075 7,656 +0.02(+0.73%)
Jan 27, 2022 2.370 2.370 2.050 2.060 5,999 -0.02(-0.72%)
Jan 26, 2022 2.120 2.180 2.058 2.075 8,397 -0.06(-2.91%)
Jan 25, 2022 2.207 2.207 2.073 2.137 6,258 -0.09(-4.16%)
Jan 24, 2022 2.300 2.370 1.930 2.230 25,710 -0.14(-5.91%)
Jan 21, 2022 2.300 2.540 2.270 2.370 123,989 +0.02(+0.85%)
Jan 20, 2022 2.290 2.410 2.290 2.350 11,385 +0.09(+3.99%)
Jan 19, 2022 2.290 2.290 1.940 2.260 54,163 -0.08(-3.42%)
Jan 18, 2022 2.265 2.360 2.265 2.340 22,189 +0.05(+2.18%)
Jan 14, 2022 2.290 0 -0.09(-3.78%)
Jan 13, 2022 2.410 2.410 2.230 2.380 2,981 +0.10(+4.39%)
Jan 12, 2022 2.520 2.520 2.280 2.280 7,552 -0.24(-9.52%)
Jan 11, 2022 2.610 2.610 2.450 2.520 19,603 +0.13(+5.44%)
Jan 10, 2022 2.190 2.396 2.190 2.390 2,492 +0.20(+9.13%)
Jan 07, 2022 2.360 2.400 2.190 2.190 11,895 -0.15(-6.41%)
Jan 06, 2022 2.290 2.340 2.190 2.340 4,107 -0.05(-2.09%)
Jan 05, 2022 2.080 2.410 2.022 2.390 69,706 +0.24(+11.16%)
Jan 04, 2022 1.990 2.150 1.990 2.150 20,738 +0.16(+8.04%)
Jan 03, 2022 1.940 1.990 1.860 1.990 16,796 -0.01(-0.50%)
Dec 31, 2021 1.940 2.041 1.890 2.000 84,424 +0.01(+0.50%)
Dec 30, 2021 2.040 2.041 1.930 1.990 27,676 +0.03(+1.53%)
Dec 29, 2021 2.000 2.131 1.950 1.960 42,096 +0.01(+0.51%)
Dec 28, 2021 2.030 2.050 1.930 1.950 46,514 -0.02(-1.02%)
Dec 27, 2021 2.200 2.200 1.890 1.970 107,310 -0.18(-8.37%)
Dec 23, 2021 2.100 2.160 2.100 2.150 4,739 +0.07(+3.37%)
Dec 22, 2021 1.940 2.105 1.940 2.080 42,500 +0.07(+3.48%)
Dec 21, 2021 2.100 2.280 1.905 2.010 86,446 -0.09(-4.29%)
Dec 20, 2021 2.100 2.170 2.090 2.100 15,492 -0.05(-2.33%)
Dec 17, 2021 2.080 2.380 2.080 2.150 20,386 -0.13(-5.70%)
Dec 16, 2021 2.330 2.480 2.130 2.280 99,723 -0.02(-0.87%)
Dec 15, 2021 2.270 2.400 2.210 2.300 237,827 -0.05(-2.13%)
Dec 14, 2021 2.900 3.140 2.300 2.350 2,625,776 -0.05(-2.08%)
Dec 13, 2021 2.510 2.510 2.400 2.400 6,042 -0.12(-4.76%)
Dec 10, 2021 2.700 2.700 2.520 2.520 1,862 +0.08(+3.28%)
Dec 09, 2021 2.490 2.540 2.440 2.440 12,471 +0.05(+2.09%)
Dec 08, 2021 2.482 2.690 2.311 2.390 9,700 -0.11(-4.40%)
Dec 07, 2021 2.060 2.550 2.060 2.500 4,998 -0.01(-0.40%)
Dec 06, 2021 2.280 2.510 2.280 2.510 9,841 +0.30(+13.57%)
Dec 03, 2021 2.360 2.426 2.185 2.210 19,340 -0.22(-9.05%)
Dec 02, 2021 2.410 2.430 2.400 2.430 730 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.