Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boa Acquisition Corp Cl A (NY: BOAS )

9.130 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.850 9.870 9.830 9.850 43,147 -0.01(-0.05%)
Feb 25, 2022 9.880 9.880 9.830 9.855 35,076 -0.00(-0.05%)
Feb 24, 2022 9.830 9.875 9.830 9.860 24,613 +0.02(+0.20%)
Feb 23, 2022 9.840 9.840 9.840 9.840 1,131 +0.00(+0.00%)
Feb 22, 2022 9.840 9.840 9.835 9.840 17,241 +0.00(+0.00%)
Feb 18, 2022 9.840 0 -0.01(-0.10%)
Feb 17, 2022 9.840 9.850 9.840 9.850 5,244 -0.02(-0.20%)
Feb 16, 2022 9.890 9.890 9.850 9.870 1,386 -0.01(-0.10%)
Feb 15, 2022 9.880 9.880 9.860 9.880 2,562 +0.05(+0.51%)
Feb 11, 2022 9.830 46 -0.03(-0.30%)
Feb 10, 2022 9.850 9.870 9.850 9.860 1,853 +0.01(+0.10%)
Feb 08, 2022 9.850 18 +0.02(+0.20%)
Feb 07, 2022 9.830 9.830 9.830 9.830 9,070 -0.03(-0.30%)
Feb 03, 2022 9.860 54 +0.00(+0.00%)
Feb 02, 2022 9.850 9.860 9.840 9.860 77,985 +0.02(+0.20%)
Feb 01, 2022 9.880 9.880 9.840 9.840 33,266 -0.04(-0.40%)
Jan 31, 2022 9.880 9.880 1,207 +0.05(+0.51%)
Jan 28, 2022 9.850 9.850 9.780 9.830 10,005 -0.02(-0.20%)
Jan 27, 2022 9.840 9.865 9.840 9.850 6,853 +0.00(+0.05%)
Jan 26, 2022 9.860 9.860 9.845 9.845 403 +0.01(+0.05%)
Jan 25, 2022 9.830 9.840 9.825 9.840 10,657 +0.00(+0.00%)
Jan 24, 2022 9.820 9.840 9.820 9.840 564 +0.01(+0.10%)
Jan 21, 2022 9.837 9.837 9.830 9.830 4,753 +0.00(+0.00%)
Jan 20, 2022 9.850 9.850 9.830 9.830 1,494 -0.01(-0.10%)
Jan 19, 2022 9.870 9.870 9.830 9.840 11,439 +0.01(+0.10%)
Jan 18, 2022 9.830 9.830 9.830 9.830 2,053 +0.00(+0.00%)
Jan 14, 2022 9.830 0 -0.05(-0.51%)
Jan 13, 2022 9.880 9.880 9.880 9.880 5,286 +0.05(+0.51%)
Jan 12, 2022 9.830 9.850 9.830 9.830 11,244 +0.00(+0.00%)
Jan 11, 2022 9.880 9.880 9.830 9.830 3,863 -0.04(-0.39%)
Jan 10, 2022 9.880 9.880 9.855 9.868 584 -0.01(-0.12%)
Jan 07, 2022 9.880 9.880 9.880 9.880 553 +0.05(+0.50%)
Jan 06, 2022 9.880 9.880 9.830 9.830 8,662 -0.02(-0.20%)
Jan 05, 2022 9.840 9.865 9.830 9.850 569,675 +0.00(+0.00%)
Jan 04, 2022 9.820 9.860 9.820 9.850 305,043 +0.02(+0.20%)
Jan 03, 2022 9.880 9.880 9.810 9.830 49,348 +0.00(+0.00%)
Dec 31, 2021 9.830 9.870 9.830 9.830 23,972 -0.02(-0.15%)
Dec 30, 2021 9.830 9.845 9.830 9.845 21,280 -0.02(-0.23%)
Dec 29, 2021 9.830 9.867 9.830 9.867 8,062 +0.03(+0.28%)
Dec 28, 2021 9.850 9.870 9.820 9.840 67,001 +0.01(+0.10%)
Dec 27, 2021 9.820 9.840 9.820 9.830 56,662 +0.01(+0.10%)
Dec 23, 2021 9.860 9.860 9.820 9.820 24,135 -0.01(-0.10%)
Dec 22, 2021 9.820 9.850 9.820 9.830 14,593 +0.00(+0.00%)
Dec 20, 2021 9.830 9.830 9.830 113 +0.01(+0.10%)
Dec 17, 2021 9.820 9.821 9.810 9.820 5,823 +0.00(+0.00%)
Dec 16, 2021 9.810 9.825 9.800 9.820 32,397 +0.00(+0.00%)
Dec 15, 2021 9.820 9.870 9.820 9.820 23,369 -0.01(-0.10%)
Dec 14, 2021 9.860 9.860 9.830 9.830 11,463 -0.02(-0.20%)
Dec 13, 2021 9.850 9.850 9.820 9.850 16,811 +0.00(+0.00%)
Dec 10, 2021 9.840 9.860 9.830 9.850 155,180 +0.01(+0.10%)
Dec 09, 2021 9.840 9.850 9.820 9.840 20,499 -0.01(-0.10%)
Dec 08, 2021 9.830 9.850 9.820 9.850 208,897 +0.05(+0.51%)
Dec 07, 2021 9.860 9.860 9.780 9.800 112,535 -0.03(-0.31%)
Dec 06, 2021 9.820 9.840 9.780 9.830 249,594 -0.02(-0.20%)
Dec 03, 2021 9.880 9.880 9.840 9.850 479,320 +0.01(+0.10%)
Dec 02, 2021 9.830 9.860 9.750 9.840 1,799,735 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.