Indicators

Main Thematic Innovation ETF (NY: TMAT )

16.66 -0.05 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.86	25.05	24.29	24.86	17,000	+0.21(+0.87%)
Feb 25, 2021	25.85	25.86	24.65	24.65	24,835	-1.03(-4.01%)
Feb 24, 2021	25.53	25.79	25.08	25.68	10,910	+0.13(+0.51%)
Feb 23, 2021	24.45	25.63	24.14	25.55	36,780	-0.44(-1.69%)
Feb 22, 2021	27.30	27.30	25.99	25.99	109,051	-1.18(-4.34%)
Feb 19, 2021	27.20	27.48	27.13	27.17	42,300	+0.34(+1.29%)
Feb 18, 2021	27.05	27.05	26.63	26.83	34,758	-0.64(-2.32%)
Feb 17, 2021	27.34	27.50	27.09	27.46	33,870	-0.40(-1.43%)
Feb 16, 2021	28.61	28.61	27.80	27.86	31,741	-0.23(-0.82%)
Feb 12, 2021	27.83	28.09	27.43	28.09	26,400	+0.33(+1.18%)
Feb 11, 2021	27.91	28.09	27.52	27.76	21,151	-0.13(-0.46%)
Feb 10, 2021	28.26	28.39	27.35	27.89	40,944	+0.08(+0.28%)
Feb 09, 2021	27.65	28.07	27.65	27.81	53,466	+0.47(+1.72%)
Feb 08, 2021	27.39	27.45	27.24	27.34	64,977	+0.50(+1.86%)
Feb 05, 2021	26.81	27.08	26.55	26.84	132,700	+0.30(+1.13%)
Feb 04, 2021	26.74	26.75	26.31	26.54	36,936	+0.13(+0.48%)
Feb 03, 2021	26.31	26.66	26.31	26.41	84,972	+0.61(+2.38%)
Feb 02, 2021	25.63	25.89	25.45	25.80	149,274	+0.64(+2.56%)
Feb 01, 2021	25.00	25.26	24.70	25.16	65,074	+0.46(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.