Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.41 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.727 9.816 9.727 9.816 28,204 +0.03(+0.32%)
Feb 25, 2011 9.809 9.847 9.759 9.784 24,426 -0.01(-0.13%)
Feb 24, 2011 9.746 9.866 9.740 9.797 30,731 +0.04(+0.39%)
Feb 23, 2011 9.627 9.759 9.614 9.759 22,906 +0.16(+1.69%)
Feb 22, 2011 9.614 9.614 9.576 9.597 64,806 -0.07(-0.70%)
Feb 18, 2011 9.551 9.665 9.545 9.665 69,792 +0.13(+1.39%)
Feb 17, 2011 9.476 9.532 9.454 9.532 30,665 +0.08(+0.80%)
Feb 16, 2011 9.513 9.513 9.425 9.457 78,548 +0.00(+0.00%)
Feb 15, 2011 9.482 9.526 9.457 9.457 44,481 -0.01(-0.13%)
Feb 14, 2011 9.557 9.557 9.457 9.469 51,234 -0.09(-0.92%)
Feb 11, 2011 9.646 9.712 9.557 9.557 61,511 -0.07(-0.72%)
Feb 10, 2011 9.526 9.627 9.488 9.627 48,852 +0.08(+0.86%)
Feb 09, 2011 9.589 9.589 9.526 9.545 33,798 +0.00(+0.00%)
Feb 08, 2011 9.557 9.620 9.488 9.545 74,484 +0.00(+0.00%)
Feb 07, 2011 9.495 9.557 9.488 9.545 21,386 +0.06(+0.66%)
Feb 04, 2011 9.532 9.532 9.444 9.482 22,394 -0.04(-0.46%)
Feb 03, 2011 9.539 9.564 9.486 9.526 40,502 +0.01(+0.07%)
Feb 02, 2011 9.476 9.532 9.469 9.520 96,618 +0.04(+0.47%)
Feb 01, 2011 9.450 9.476 9.387 9.476 49,668 +0.08(+0.87%)
Jan 31, 2011 9.362 9.444 9.348 9.394 73,861 +0.04(+0.44%)
Jan 28, 2011 9.381 9.381 9.318 9.353 63,799 -0.03(-0.30%)
Jan 27, 2011 9.526 9.570 9.369 9.381 120,935 -0.18(-1.85%)
Jan 26, 2011 9.444 9.589 9.425 9.557 156,789 +0.11(+1.20%)
Jan 25, 2011 9.469 9.507 9.413 9.444 56,155 -0.03(-0.27%)
Jan 24, 2011 9.425 9.476 9.362 9.469 64,193 +0.10(+1.08%)
Jan 21, 2011 9.394 9.469 9.343 9.369 96,331 +0.00(+0.00%)
Jan 20, 2011 9.299 9.387 9.212 9.369 101,081 +0.13(+1.36%)
Jan 19, 2011 9.375 9.375 9.192 9.243 114,585 -0.06(-0.61%)
Jan 18, 2011 9.079 9.356 9.079 9.299 114,253 +0.11(+1.21%)
Jan 14, 2011 9.035 9.199 8.854 9.189 232,538 +0.07(+0.79%)
Jan 13, 2011 9.419 9.419 9.079 9.117 287,766 -0.30(-3.14%)
Jan 12, 2011 9.520 9.520 9.381 9.413 84,002 -0.14(-1.52%)
Jan 11, 2011 9.602 9.608 9.520 9.557 56,325 -0.03(-0.26%)
Jan 10, 2011 9.665 9.671 9.532 9.583 56,260 -0.08(-0.85%)
Jan 07, 2011 9.677 9.690 9.627 9.665 41,050 -0.03(-0.32%)
Jan 06, 2011 9.677 9.696 9.646 9.696 26,796 +0.02(+0.20%)
Jan 05, 2011 9.652 9.677 9.589 9.677 87,735 +0.03(+0.26%)
Jan 04, 2011 9.608 9.690 9.602 9.652 74,500 -0.01(-0.07%)
Jan 03, 2011 9.690 9.721 9.589 9.658 87,231 -0.03(-0.26%)
Dec 31, 2010 9.602 9.709 9.602 9.683 75,091 +0.10(+1.05%)
Dec 30, 2010 9.539 9.602 9.488 9.583 74,903 +0.03(+0.33%)
Dec 29, 2010 9.463 9.583 9.463 9.551 108,116 -0.01(-0.07%)
Dec 28, 2010 9.507 9.583 9.501 9.557 41,451 -0.01(-0.13%)
Dec 27, 2010 9.589 9.602 9.495 9.570 60,925 +0.01(+0.13%)
Dec 23, 2010 9.602 9.641 9.325 9.557 154,063 -0.03(-0.33%)
Dec 22, 2010 9.602 9.677 9.482 9.589 94,093 +0.01(+0.07%)
Dec 21, 2010 9.551 9.684 9.482 9.583 152,096 -0.10(-1.04%)
Dec 20, 2010 9.960 9.960 9.576 9.683 91,321 -0.25(-2.53%)
Dec 17, 2010 9.897 9.979 9.834 9.935 64,300 +0.10(+1.02%)
Dec 16, 2010 9.570 9.872 9.570 9.834 88,963 +0.23(+2.43%)
Dec 15, 2010 9.532 9.627 9.463 9.602 95,281 +0.08(+0.86%)
Dec 14, 2010 9.570 9.576 9.419 9.520 161,813 -0.03(-0.26%)
Dec 13, 2010 9.677 9.677 9.520 9.545 155,348 -0.21(-2.19%)
Dec 10, 2010 9.790 9.841 9.683 9.759 90,756 -0.03(-0.26%)
Dec 09, 2010 9.841 9.935 9.758 9.784 125,196 -0.13(-1.27%)
Dec 08, 2010 10.17 10.20 9.834 9.910 97,576 -0.18(-1.78%)
Dec 07, 2010 10.29 10.31 10.01 10.09 75,457 -0.19(-1.81%)
Dec 06, 2010 10.41 10.48 10.26 10.28 28,522 -0.18(-1.69%)
Dec 03, 2010 10.53 10.60 10.45 10.45 33,898 +0.06(+0.61%)
Dec 02, 2010 10.50 10.76 10.38 10.39 57,380 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.