Indicators

Ultrashort Term Ishares ETF (NY: ICSH )

50.55 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.02	50.02	50.02	50.02	100	-0.01(-0.02%)
Feb 20, 2015	50.03	50.03	50.03	50.03	12	+0.01(+0.02%)
Feb 17, 2015	50.02	50.02	50.02	50.02	800	+0.00(+0.00%)
Feb 12, 2015	50.02	50.02	50.02	50.02	200	+0.09(+0.18%)
Feb 10, 2015	49.93	49.93	49.93	49.93	300	-0.09(-0.18%)
Feb 05, 2015	50.02	50.02	50.01	50.02	272	+0.08(+0.15%)
Feb 03, 2015	49.95	49.95	49.95	49.94	41	-0.09(-0.17%)
Feb 02, 2015	50.01	50.03	50.01	50.03	800	+0.08(+0.16%)
Jan 30, 2015	49.95	49.95	49.95	49.95	600	-0.08(-0.16%)
Jan 23, 2015	50.03	50.03	50.03	50.03	11	+0.00(+0.00%)
Jan 15, 2015	49.94	50.03	50.03	50.03	1,200	+0.10(+0.20%)
Jan 14, 2015	49.93	49.98	49.93	49.93	3,006	-0.10(-0.20%)
Jan 05, 2015	49.92	50.03	50.03	50.03	400	+0.14(+0.28%)
Dec 30, 2014	49.91	49.91	49.88	49.89	5	-0.03(-0.06%)
Dec 29, 2014	49.92	49.92	49.92	49.92	500	-0.03(-0.06%)
Dec 23, 2014	49.95	49.95	49.95	49.95	1,200	-0.02(-0.05%)
Dec 15, 2014	49.96	49.97	49.96	49.97	381	+0.00(+0.01%)
Dec 12, 2014	49.97	49.97	49.97	49.97	500	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.