Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 27.45 27.46 27.10 27.23 116,125 +0.11(+0.41%)
Feb 25, 2011 26.94 27.12 26.92 27.12 50,979 +0.46(+1.73%)
Feb 24, 2011 26.46 26.71 26.14 26.66 214,686 +0.09(+0.34%)
Feb 23, 2011 26.77 26.98 26.30 26.57 111,834 -0.32(-1.19%)
Feb 22, 2011 27.20 27.36 26.83 26.89 210,858 -1.04(-3.72%)
Feb 18, 2011 28.10 28.14 27.88 27.93 65,261 -0.07(-0.25%)
Feb 17, 2011 27.84 28.02 27.84 28.00 99,601 +0.09(+0.32%)
Feb 16, 2011 27.73 27.96 27.72 27.91 45,427 +0.26(+0.94%)
Feb 15, 2011 27.58 27.75 27.54 27.65 54,759 -0.13(-0.47%)
Feb 14, 2011 27.74 27.90 27.74 27.78 73,793 +0.15(+0.54%)
Feb 11, 2011 27.32 27.71 27.31 27.63 74,309 +0.22(+0.80%)
Feb 10, 2011 26.94 27.41 26.86 27.41 126,466 +0.05(+0.18%)
Feb 09, 2011 27.51 27.57 27.27 27.36 265,118 -0.54(-1.94%)
Feb 08, 2011 27.80 27.90 27.71 27.90 79,026 +0.16(+0.58%)
Feb 07, 2011 27.57 27.90 27.57 27.74 57,390 -0.07(-0.25%)
Feb 04, 2011 27.82 27.90 27.65 27.81 31,900 -0.06(-0.22%)
Feb 03, 2011 27.95 27.97 27.75 27.87 68,209 -0.07(-0.27%)
Feb 02, 2011 27.75 28.02 27.75 27.95 47,550 +0.05(+0.20%)
Feb 01, 2011 27.64 27.94 27.64 27.89 55,492 +0.56(+2.05%)
Jan 31, 2011 27.47 27.47 27.19 27.33 75,008 +0.33(+1.22%)
Jan 28, 2011 27.73 27.73 26.97 27.00 99,536 -0.62(-2.24%)
Jan 27, 2011 27.61 27.75 27.55 27.62 169,748 +0.16(+0.58%)
Jan 26, 2011 27.36 27.50 27.30 27.46 153,718 +0.27(+0.99%)
Jan 25, 2011 27.29 27.29 27.05 27.19 107,028 -0.23(-0.84%)
Jan 24, 2011 27.20 27.45 27.14 27.42 98,999 +0.12(+0.44%)
Jan 21, 2011 27.75 27.75 27.29 27.30 54,587 -0.15(-0.55%)
Jan 20, 2011 27.70 27.72 27.21 27.45 89,343 -0.36(-1.29%)
Jan 19, 2011 28.21 28.30 27.77 27.81 177,310 -0.19(-0.68%)
Jan 18, 2011 27.70 28.03 27.70 28.00 81,698 +0.20(+0.72%)
Jan 14, 2011 27.78 27.83 27.71 27.80 42,959 -0.14(-0.52%)
Jan 13, 2011 28.29 28.29 27.82 27.95 134,871 -0.09(-0.34%)
Jan 12, 2011 28.06 28.12 27.98 28.04 88,097 +0.35(+1.26%)
Jan 11, 2011 27.60 27.77 27.55 27.69 60,579 +0.39(+1.43%)
Jan 10, 2011 27.25 27.31 27.06 27.30 62,427 +0.01(+0.04%)
Jan 07, 2011 27.34 27.45 27.01 27.29 54,512 -0.08(-0.29%)
Jan 06, 2011 27.40 27.52 27.31 27.37 52,942 -0.09(-0.33%)
Jan 05, 2011 27.11 27.48 27.11 27.46 200,684 +0.21(+0.77%)
Jan 04, 2011 27.45 27.45 27.00 27.25 76,309 +0.15(+0.55%)
Jan 03, 2011 26.98 27.22 26.98 27.10 104,374 +0.46(+1.73%)
Dec 31, 2010 26.67 26.70 26.51 26.64 58,745 +0.13(+0.49%)
Dec 30, 2010 26.41 26.56 26.41 26.51 69,425 +0.11(+0.42%)
Dec 29, 2010 26.35 26.44 26.35 26.40 64,424 +0.13(+0.49%)
Dec 28, 2010 26.34 26.35 26.17 26.27 79,787 -0.14(-0.53%)
Dec 27, 2010 26.54 26.54 26.23 26.41 69,636 -0.15(-0.56%)
Dec 23, 2010 26.55 26.58 26.45 26.56 52,064 -0.14(-0.52%)
Dec 22, 2010 26.61 26.70 26.58 26.70 49,189 +0.16(+0.60%)
Dec 21, 2010 26.47 26.60 26.30 26.54 134,318 +0.47(+1.80%)
Dec 20, 2010 26.23 26.23 25.95 26.07 49,516 -0.04(-0.15%)
Dec 17, 2010 26.01 26.15 25.94 26.11 77,332 -0.01(-0.04%)
Dec 16, 2010 26.20 26.26 26.02 26.12 147,683 -0.17(-0.65%)
Dec 15, 2010 26.49 26.68 26.20 26.29 180,748 -0.42(-1.57%)
Dec 14, 2010 27.05 27.05 26.62 26.71 87,556 -0.23(-0.85%)
Dec 13, 2010 27.10 27.21 26.91 26.94 90,808 +0.03(+0.11%)
Dec 10, 2010 26.88 26.94 26.80 26.91 26,331 +0.06(+0.22%)
Dec 09, 2010 26.86 26.92 26.76 26.85 44,576 +0.08(+0.30%)
Dec 08, 2010 27.12 27.12 26.72 26.77 71,673 -0.38(-1.40%)
Dec 07, 2010 27.60 27.63 27.15 27.15 86,175 -0.07(-0.26%)
Dec 06, 2010 27.20 27.29 27.13 27.22 100,989 -0.11(-0.40%)
Dec 03, 2010 27.12 27.37 27.12 27.33 66,391 +0.03(+0.11%)
Dec 02, 2010 27.15 27.40 27.10 27.30 123,257 +0.23(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.