Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.036 3.116 3.036 3.089 0 -0.10(-3.11%)
Feb 26, 2009 3.188 3.217 3.125 3.188 274,525 +0.03(+1.08%)
Feb 25, 2009 3.125 3.214 3.079 3.154 282,938 -0.01(-0.35%)
Feb 24, 2009 2.976 3.165 2.963 3.165 1,058,882 +0.18(+5.86%)
Feb 23, 2009 3.194 3.194 2.976 2.989 643,981 -0.16(-5.14%)
Feb 20, 2009 3.174 3.191 3.095 3.151 802,550 -0.10(-3.15%)
Feb 19, 2009 3.313 3.343 3.241 3.254 512,739 -0.05(-1.50%)
Feb 18, 2009 3.363 3.396 3.224 3.303 714,722 -0.07(-2.06%)
Feb 17, 2009 3.535 3.535 3.320 3.373 882,679 -0.22(-6.07%)
Feb 13, 2009 3.577 3.620 3.548 3.591 531,166 -0.01(-0.28%)
Feb 12, 2009 3.601 3.601 3.501 3.601 550,084 -0.02(-0.46%)
Feb 11, 2009 3.657 3.657 3.577 3.617 407,741 +0.00(+0.09%)
Feb 10, 2009 3.686 3.706 3.551 3.614 355,472 -0.08(-2.06%)
Feb 09, 2009 3.650 3.716 3.640 3.690 307,686 +0.00(+0.09%)
Feb 06, 2009 3.617 3.693 3.617 3.686 271,510 +0.08(+2.10%)
Feb 05, 2009 3.630 3.644 3.541 3.611 355,233 -0.02(-0.55%)
Feb 04, 2009 3.634 3.690 3.611 3.630 220,622 +0.00(+0.09%)
Feb 03, 2009 3.538 3.627 3.521 3.627 352,820 +0.08(+2.23%)
Feb 02, 2009 3.455 3.548 3.421 3.548 295,423 +0.05(+1.32%)
Jan 30, 2009 3.511 3.561 3.455 3.501 0 -0.01(-0.28%)
Jan 29, 2009 3.597 3.601 3.501 3.511 365,586 -0.11(-2.92%)
Jan 28, 2009 3.591 3.617 3.544 3.617 432,870 +0.12(+3.30%)
Jan 27, 2009 3.561 3.561 3.488 3.501 224,369 -0.02(-0.47%)
Jan 26, 2009 3.488 3.551 3.475 3.518 390,976 +0.00(+0.00%)
Jan 23, 2009 3.475 3.521 3.445 3.518 493,298 +0.01(+0.19%)
Jan 22, 2009 3.508 3.554 3.442 3.511 345,851 +0.01(+0.28%)
Jan 21, 2009 3.366 3.501 3.343 3.501 458,142 +0.17(+5.16%)
Jan 20, 2009 3.528 3.528 3.310 3.330 427,803 -0.19(-5.35%)
Jan 16, 2009 3.544 3.548 3.412 3.518 271,065 +0.04(+1.04%)
Jan 15, 2009 3.439 3.482 3.343 3.482 440,254 -0.00(-0.09%)
Jan 14, 2009 3.535 3.537 3.426 3.485 361,587 -0.09(-2.41%)
Jan 13, 2009 3.538 3.597 3.525 3.571 280,289 -0.01(-0.28%)
Jan 12, 2009 3.627 3.627 3.542 3.581 357,373 -0.05(-1.45%)
Jan 09, 2009 3.644 3.700 3.624 3.634 253,407 -0.07(-1.96%)
Jan 08, 2009 3.660 3.706 3.634 3.706 302,712 +0.02(+0.45%)
Jan 07, 2009 3.729 3.762 3.647 3.690 445,830 -0.11(-2.95%)
Jan 06, 2009 3.848 3.891 3.756 3.802 519,275 -0.02(-0.43%)
Jan 05, 2009 3.710 3.932 3.698 3.819 646,094 +0.09(+2.48%)
Jan 02, 2009 3.528 3.746 3.528 3.726 0 +0.18(+5.03%)
Jan 01, 2009 3.468 3.594 3.468 3.548 0 +0.00(+0.00%)
Dec 31, 2008 3.468 3.594 3.468 3.548 668,314 +0.02(+0.47%)
Dec 30, 2008 3.399 3.531 3.399 3.531 588,025 +0.13(+3.89%)
Dec 29, 2008 3.396 3.426 3.313 3.399 484,283 -0.00(-0.10%)
Dec 26, 2008 3.340 3.422 3.340 3.402 421,403 +0.04(+1.20%)
Dec 24, 2008 3.270 3.402 3.270 3.362 516,802 +0.09(+2.70%)
Dec 23, 2008 3.307 3.336 3.254 3.274 653,193 -0.02(-0.70%)
Dec 22, 2008 3.307 3.310 3.254 3.297 408,059 -0.01(-0.30%)
Dec 19, 2008 3.336 3.353 3.274 3.307 299,840 +0.01(+0.40%)
Dec 18, 2008 3.336 3.346 3.270 3.293 483,184 -0.05(-1.38%)
Dec 17, 2008 3.237 3.340 3.231 3.340 445,664 +0.03(+0.80%)
Dec 16, 2008 3.264 3.336 3.184 3.313 478,140 +0.10(+2.98%)
Dec 15, 2008 3.244 3.244 3.138 3.217 401,998 -0.05(-1.52%)
Dec 12, 2008 3.257 3.277 3.208 3.267 446,094 -0.03(-0.90%)
Dec 11, 2008 3.379 3.379 3.254 3.297 471,671 -0.13(-3.85%)
Dec 10, 2008 3.359 3.435 3.330 3.429 424,669 +0.03(+0.78%)
Dec 09, 2008 3.264 3.402 3.257 3.402 627,403 +0.01(+0.39%)
Dec 08, 2008 3.303 3.459 3.303 3.389 507,033 +0.09(+2.60%)
Dec 05, 2008 3.122 3.303 3.059 3.303 557,531 +0.12(+3.73%)
Dec 04, 2008 3.270 3.300 3.161 3.184 364,387 -0.12(-3.50%)
Dec 03, 2008 3.188 3.303 3.138 3.300 560,295 +0.08(+2.36%)
Dec 02, 2008 3.171 3.241 3.141 3.224 357,267 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.