Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.920 6.970 6.841 6.887 445,918 +0.02(+0.24%)
Feb 25, 2005 6.871 6.920 6.848 6.871 282,445 +0.02(+0.34%)
Feb 24, 2005 6.801 6.854 6.782 6.848 235,522 +0.05(+0.68%)
Feb 23, 2005 6.755 6.805 6.726 6.801 495,868 +0.06(+0.93%)
Feb 22, 2005 6.831 6.831 6.726 6.739 475,888 -0.09(-1.35%)
Feb 18, 2005 6.838 6.838 6.795 6.831 308,479 +0.01(+0.15%)
Feb 17, 2005 6.871 6.887 6.801 6.821 520,086 -0.02(-0.29%)
Feb 16, 2005 6.838 6.844 6.785 6.841 464,687 +0.01(+0.10%)
Feb 15, 2005 6.821 6.835 6.801 6.835 393,546 +0.02(+0.29%)
Feb 14, 2005 6.854 6.854 6.798 6.815 380,831 -0.04(-0.58%)
Feb 11, 2005 6.838 6.858 6.785 6.854 393,849 +0.00(+0.05%)
Feb 10, 2005 6.808 6.851 6.788 6.851 386,583 +0.05(+0.68%)
Feb 09, 2005 6.831 6.844 6.778 6.805 500,712 -0.01(-0.10%)
Feb 08, 2005 6.805 6.838 6.759 6.811 376,593 +0.01(+0.10%)
Feb 07, 2005 6.772 6.805 6.739 6.805 312,112 +0.03(+0.49%)
Feb 04, 2005 6.772 6.815 6.762 6.772 337,844 +0.01(+0.20%)
Feb 03, 2005 6.755 6.788 6.735 6.759 289,105 +0.00(+0.05%)
Feb 02, 2005 6.726 6.768 6.716 6.755 309,993 +0.02(+0.25%)
Feb 01, 2005 6.716 6.739 6.696 6.739 358,127 +0.04(+0.59%)
Jan 31, 2005 6.716 6.722 6.679 6.699 343,293 -0.01(-0.10%)
Jan 28, 2005 6.716 6.759 6.689 6.706 351,467 -0.01(-0.15%)
Jan 27, 2005 6.673 6.716 6.673 6.716 217,056 +0.04(+0.64%)
Jan 26, 2005 6.735 6.735 6.656 6.673 583,659 -0.01(-0.20%)
Jan 25, 2005 6.745 6.745 6.673 6.686 497,987 -0.04(-0.54%)
Jan 24, 2005 6.722 6.739 6.673 6.722 403,233 +0.03(+0.49%)
Jan 21, 2005 6.722 6.739 6.673 6.689 396,573 +0.00(+0.00%)
Jan 20, 2005 6.689 6.749 6.666 6.689 418,370 -0.00(-0.05%)
Jan 19, 2005 6.699 6.749 6.679 6.692 371,144 -0.03(-0.39%)
Jan 18, 2005 6.739 6.755 6.689 6.719 328,157 +0.01(+0.20%)
Jan 14, 2005 6.683 6.729 6.663 6.706 324,827 +0.04(+0.59%)
Jan 13, 2005 6.679 6.689 6.656 6.666 189,205 +0.01(+0.15%)
Jan 12, 2005 6.646 6.673 6.610 6.656 299,095 -0.04(-0.59%)
Jan 11, 2005 6.666 6.706 6.650 6.696 236,733 +0.02(+0.35%)
Jan 10, 2005 6.696 6.696 6.643 6.673 405,958 +0.00(+0.00%)
Jan 07, 2005 6.696 6.719 6.643 6.673 262,767 +0.00(+0.00%)
Jan 06, 2005 6.689 6.706 6.650 6.673 186,783 -0.01(-0.20%)
Jan 05, 2005 6.626 6.706 6.626 6.686 228,862 +0.04(+0.55%)
Jan 04, 2005 6.630 6.673 6.617 6.650 202,827 +0.02(+0.25%)
Jan 03, 2005 6.689 6.755 6.626 6.633 232,495 -0.06(-0.84%)
Dec 31, 2004 6.706 6.772 6.673 6.689 183,755 +0.01(+0.15%)
Dec 30, 2004 6.689 6.696 6.659 6.679 191,021 -0.01(-0.20%)
Dec 29, 2004 6.673 6.692 6.659 6.692 141,374 +0.02(+0.30%)
Dec 28, 2004 6.673 6.709 6.656 6.673 319,680 +0.00(+0.00%)
Dec 27, 2004 6.696 6.706 6.643 6.673 145,612 -0.02(-0.25%)
Dec 23, 2004 6.686 6.706 6.626 6.689 201,314 +0.00(+0.05%)
Dec 22, 2004 6.656 6.706 6.623 6.686 221,596 +0.04(+0.55%)
Dec 21, 2004 6.626 6.653 6.623 6.650 263,676 +0.02(+0.30%)
Dec 20, 2004 6.679 6.699 6.630 6.630 258,227 -0.02(-0.35%)
Dec 17, 2004 6.640 6.679 6.623 6.653 231,586 +0.03(+0.40%)
Dec 16, 2004 6.666 6.666 6.620 6.626 390,821 -0.03(-0.45%)
Dec 15, 2004 6.574 6.673 6.574 6.656 390,821 -0.03(-0.44%)
Dec 14, 2004 6.673 6.686 6.626 6.686 549,451 +0.01(+0.20%)
Dec 13, 2004 6.679 6.683 6.626 6.673 314,231 +0.03(+0.40%)
Dec 10, 2004 6.623 6.656 6.607 6.646 345,109 +0.01(+0.10%)
Dec 09, 2004 6.600 6.643 6.600 6.640 297,278 +0.04(+0.60%)
Dec 08, 2004 6.603 6.607 6.574 6.600 116,247 +0.00(+0.00%)
Dec 07, 2004 6.607 6.607 6.574 6.600 221,294 +0.01(+0.20%)
Dec 06, 2004 6.603 6.603 6.574 6.587 487,089 -0.01(-0.20%)
Dec 03, 2004 6.590 6.607 6.590 6.600 402,325 -0.01(-0.10%)
Dec 02, 2004 6.623 6.626 6.607 6.607 351,467 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.