Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 17.93 17.97 17.93 17.97 757 -0.60(-3.23%)
Feb 23, 2018 18.57 18.57 18.57 3 +0.22(+1.19%)
Feb 22, 2018 18.35 18.35 400 +0.23(+1.29%)
Feb 21, 2018 18.16 18.20 18.10 18.12 3,776 -0.08(-0.45%)
Feb 20, 2018 18.20 18.20 18.20 18.20 370 +0.20(+1.11%)
Feb 16, 2018 18.00 18.00 18.00 0 +0.21(+1.18%)
Feb 15, 2018 17.68 17.79 17.68 17.79 250 +0.32(+1.83%)
Feb 14, 2018 17.07 17.47 17.04 17.47 2,456 +0.19(+1.11%)
Feb 13, 2018 17.17 17.33 17.14 17.28 15,115 -0.04(-0.23%)
Feb 12, 2018 17.39 17.57 17.29 17.32 13,970 -0.07(-0.40%)
Feb 09, 2018 17.71 17.74 17.39 17.39 6,028 -0.53(-2.96%)
Feb 08, 2018 18.13 18.13 17.92 17.92 18,179 -0.35(-1.92%)
Feb 07, 2018 18.69 18.69 18.48 18.27 2,644 -0.46(-2.46%)
Feb 06, 2018 18.78 18.86 18.73 18.73 7,889 -0.31(-1.63%)
Feb 05, 2018 19.22 18.99 19.04 7,799 -0.24(-1.24%)
Feb 02, 2018 19.34 19.38 19.27 19.28 9,436 -0.46(-2.33%)
Feb 01, 2018 19.55 19.77 19.55 19.74 22,755 +0.25(+1.28%)
Jan 31, 2018 19.29 19.49 19.29 19.49 2,293 +0.05(+0.26%)
Jan 30, 2018 19.37 19.44 19.72 19.44 1,251 -0.28(-1.42%)
Jan 29, 2018 19.71 19.72 19.70 19.72 3,256 -0.32(-1.60%)
Jan 26, 2018 20.00 20.04 20.00 20.04 13,752 +0.17(+0.86%)
Jan 25, 2018 19.94 19.94 19.87 19.87 510 +0.02(+0.10%)
Jan 24, 2018 19.65 19.87 19.57 19.85 6,932 +0.27(+1.39%)
Jan 23, 2018 19.66 19.66 19.57 19.58 5,803 +0.22(+1.12%)
Jan 22, 2018 19.36 19.47 19.27 19.36 3,816 -0.01(-0.07%)
Jan 19, 2018 19.28 19.37 19.28 19.37 6,645 +0.00(+0.01%)
Jan 18, 2018 19.41 19.42 19.37 19.37 815 -0.04(-0.21%)
Jan 17, 2018 19.45 19.50 19.39 19.41 21,018 -0.00(-0.01%)
Jan 16, 2018 19.54 19.54 19.37 19.41 1,402 -0.15(-0.76%)
Jan 12, 2018 19.56 19.56 19.56 0 -0.03(-0.15%)
Jan 11, 2018 19.63 19.63 19.56 19.59 2,270 +0.09(+0.45%)
Jan 10, 2018 19.41 19.50 19.41 19.50 3,480 +0.34(+1.76%)
Jan 09, 2018 19.28 19.28 19.14 19.16 3,755 -0.04(-0.19%)
Jan 08, 2018 19.28 19.28 19.18 19.20 3,971 -0.16(-0.81%)
Jan 05, 2018 19.38 19.38 19.33 19.36 1,403 -0.07(-0.37%)
Jan 04, 2018 19.50 19.50 19.42 19.43 2,115 -0.13(-0.67%)
Jan 03, 2018 19.51 19.58 19.51 19.56 11,173 +0.26(+1.36%)
Jan 02, 2018 19.48 19.48 19.30 19.30 14,736 -0.04(-0.20%)
Dec 29, 2017 19.34 19.34 19.34 0 +0.13(+0.68%)
Dec 28, 2017 19.23 19.23 19.21 19.21 1,611 +0.10(+0.52%)
Dec 27, 2017 19.11 19.11 19.11 19.11 500 +0.16(+0.85%)
Dec 26, 2017 18.95 18.95 18.95 18.95 282 +0.45(+2.43%)
Dec 22, 2017 18.36 18.50 18.36 18.50 736 +0.18(+0.98%)
Dec 21, 2017 18.29 18.32 18.29 18.32 2,460 +0.09(+0.52%)
Dec 20, 2017 18.23 18.23 18.23 18.23 208 +0.04(+0.23%)
Dec 19, 2017 18.18 18.18 18.18 18.18 185 +0.06(+0.33%)
Dec 18, 2017 18.03 18.12 18.00 18.12 1,833 +0.12(+0.68%)
Dec 15, 2017 18.00 18.00 18.00 18.00 498 +0.04(+0.22%)
Dec 14, 2017 17.85 17.96 17.83 17.96 1,161 -0.02(-0.11%)
Dec 13, 2017 17.98 17.98 17.98 17.98 729 -0.19(-1.05%)
Dec 12, 2017 18.49 18.49 18.17 18.17 781 -0.14(-0.74%)
Dec 11, 2017 18.27 18.34 18.27 18.31 1,650 +0.20(+1.08%)
Dec 08, 2017 18.14 18.20 18.11 18.11 1,842 +0.31(+1.75%)
Dec 07, 2017 17.54 17.84 17.54 17.80 8,547 +0.30(+1.71%)
Dec 06, 2017 17.64 17.68 17.49 17.50 13,174 -0.51(-2.83%)
Dec 05, 2017 17.88 18.08 17.82 18.01 9,239 +0.18(+1.01%)
Dec 04, 2017 17.93 17.79 17.83 7,793 -0.42(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.