Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 33.94 33.94 33.94 33.94 722 +0.15(+0.43%)
Feb 27, 2014 33.92 33.92 33.73 33.79 814 -0.41(-1.20%)
Feb 26, 2014 34.12 34.20 34.09 34.20 1,754 +0.17(+0.50%)
Feb 25, 2014 34.00 34.14 34.00 34.03 420 -0.20(-0.58%)
Feb 24, 2014 34.23 34.23 34.09 34.23 3,560 +0.14(+0.40%)
Feb 21, 2014 34.44 34.44 34.03 34.09 2,408 -0.54(-1.56%)
Feb 20, 2014 34.41 34.63 34.40 34.63 4,734 +0.08(+0.23%)
Feb 19, 2014 34.24 34.55 34.24 34.55 1,032 +0.24(+0.70%)
Feb 18, 2014 34.08 34.31 34.04 34.31 6,822 +0.31(+0.91%)
Feb 14, 2014 34.00 34.00 34.00 34.00 400 +0.54(+1.61%)
Feb 13, 2014 33.17 33.46 33.17 33.46 850 +0.27(+0.81%)
Feb 12, 2014 33.72 33.72 33.19 33.19 1,600 -0.06(-0.18%)
Feb 11, 2014 33.25 33.25 33.25 33.25 353 +0.30(+0.91%)
Feb 10, 2014 33.18 33.18 32.95 32.95 1,199 -0.56(-1.67%)
Feb 07, 2014 33.44 33.52 33.44 33.51 3,131 +0.46(+1.39%)
Feb 06, 2014 33.07 33.08 33.05 33.05 1,950 -0.00(-0.01%)
Feb 05, 2014 33.24 33.24 32.97 33.05 2,200 -0.02(-0.05%)
Feb 04, 2014 33.18 33.18 33.07 33.07 485 -0.13(-0.39%)
Feb 03, 2014 32.79 33.20 32.79 33.20 6,335 +0.11(+0.33%)
Jan 31, 2014 33.50 33.55 33.06 33.09 5,776 -0.22(-0.66%)
Jan 30, 2014 33.31 33.31 33.31 33.31 167 +0.31(+0.94%)
Jan 29, 2014 33.00 33.00 33.00 33.00 98 +0.00(+0.00%)
Jan 28, 2014 32.75 33.00 32.75 33.00 600 -0.27(-0.81%)
Jan 27, 2014 33.27 33.27 33.27 33.27 316 -0.01(-0.02%)
Jan 24, 2014 33.26 33.28 33.26 33.28 1,525 +0.58(+1.76%)
Jan 22, 2014 32.71 32.70 32.70 32.70 300 -0.05(-0.15%)
Jan 21, 2014 33.02 33.07 32.75 32.75 2,708 +0.27(+0.83%)
Jan 17, 2014 32.49 32.48 32.48 32.48 2,700 +0.43(+1.35%)
Jan 16, 2014 32.05 32.05 32.05 32.05 154 -0.00(-0.01%)
Jan 15, 2014 32.12 32.12 32.05 32.05 1,084 +0.22(+0.69%)
Jan 14, 2014 31.83 31.83 31.83 31.83 226 +0.00(+0.00%)
Jan 13, 2014 31.83 31.83 31.83 31.83 72 +0.00(+0.00%)
Jan 10, 2014 31.45 31.83 31.45 31.83 2,074 +0.09(+0.28%)
Jan 09, 2014 31.74 31.74 31.74 31.74 109 -0.17(-0.53%)
Jan 08, 2014 31.84 31.98 31.82 31.91 1,256 +0.06(+0.19%)
Jan 07, 2014 31.88 31.88 31.85 31.85 2,556 -0.04(-0.11%)
Jan 06, 2014 31.89 31.89 31.89 31.89 556 -0.00(-0.01%)
Jan 03, 2014 32.10 32.10 31.88 31.89 4,729 -0.61(-1.89%)
Jan 02, 2014 32.56 32.60 32.50 32.50 1,086 -0.53(-1.59%)
Dec 31, 2013 33.03 33.03 33.03 33.03 1,000 +0.14(+0.43%)
Dec 30, 2013 33.15 33.15 32.86 32.89 601 -0.41(-1.23%)
Dec 27, 2013 33.52 33.52 33.30 33.30 1,012 -0.07(-0.21%)
Dec 26, 2013 33.21 33.37 33.21 33.37 1,147 +0.39(+1.18%)
Dec 24, 2013 32.98 32.98 32.98 32.98 35 +0.00(+0.00%)
Dec 23, 2013 32.98 32.98 32.98 32.98 661 +0.09(+0.27%)
Dec 20, 2013 32.89 32.89 32.89 32.89 556 +0.69(+2.14%)
Dec 19, 2013 32.20 32.20 32.20 32.20 102 +0.00(+0.00%)
Dec 18, 2013 32.02 32.20 32.02 32.20 669 +0.20(+0.63%)
Dec 17, 2013 32.17 32.20 32.00 32.00 1,570 +0.03(+0.09%)
Dec 13, 2013 32.08 31.97 31.97 31.97 900 -0.10(-0.31%)
Dec 12, 2013 32.34 32.34 32.07 32.07 7,900 -0.34(-1.05%)
Dec 11, 2013 32.42 32.46 32.41 32.41 478 -0.24(-0.73%)
Dec 10, 2013 32.51 32.65 32.51 32.65 435 -0.44(-1.34%)
Dec 05, 2013 33.09 33.09 33.09 33.09 200 +0.13(+0.40%)
Dec 04, 2013 33.08 33.08 32.96 32.96 642 -0.16(-0.47%)
Dec 03, 2013 33.07 33.15 33.07 33.12 5,200 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.