Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 33.48 33.48 33.00 33.09 2,500 -0.39(-1.17%)
Feb 27, 2013 33.78 33.78 33.48 33.48 2,505 -0.43(-1.27%)
Feb 26, 2013 34.31 34.31 33.81 33.91 14,126 -0.81(-2.32%)
Feb 22, 2013 34.72 34.72 34.72 34.72 100 -0.01(-0.04%)
Feb 21, 2013 34.79 34.80 34.58 34.73 7,934 -0.44(-1.25%)
Feb 20, 2013 35.55 35.55 35.10 35.17 4,988 -0.45(-1.25%)
Feb 19, 2013 35.56 35.62 35.39 35.62 3,636 -0.27(-0.76%)
Feb 15, 2013 35.57 35.90 35.53 35.89 2,600 -0.03(-0.08%)
Feb 14, 2013 35.93 35.93 35.92 35.92 2,513 +0.04(+0.11%)
Feb 13, 2013 35.84 35.88 35.84 35.88 203 -0.16(-0.44%)
Feb 12, 2013 36.06 36.09 35.93 36.04 2,500 +0.01(+0.03%)
Feb 11, 2013 35.99 36.03 35.89 36.03 3,460 -0.08(-0.23%)
Feb 08, 2013 36.18 36.27 36.03 36.11 8,231 +0.43(+1.21%)
Feb 07, 2013 35.71 35.71 35.58 35.68 527 +0.17(+0.47%)
Feb 06, 2013 35.59 35.59 35.47 35.52 1,130 +0.30(+0.85%)
Feb 04, 2013 35.14 35.22 35.14 35.22 717 -0.03(-0.07%)
Feb 01, 2013 34.95 35.28 34.95 35.25 6,650 +0.44(+1.25%)
Jan 31, 2013 34.52 34.81 34.52 34.81 950 +0.10(+0.28%)
Jan 30, 2013 34.53 34.71 34.53 34.71 6,830 +0.29(+0.85%)
Jan 29, 2013 34.23 34.51 34.23 34.42 4,685 +0.46(+1.35%)
Jan 28, 2013 33.98 33.98 33.96 33.96 2,200 -0.09(-0.25%)
Jan 25, 2013 34.24 34.24 34.04 34.05 3,030 -0.25(-0.74%)
Jan 24, 2013 34.29 34.34 34.27 34.30 28,400 +0.08(+0.22%)
Jan 23, 2013 34.09 34.23 34.08 34.22 1,900 +0.03(+0.10%)
Jan 22, 2013 34.03 34.22 34.03 34.19 3,400 +0.29(+0.86%)
Jan 18, 2013 33.61 33.96 33.61 33.90 3,927 +0.29(+0.86%)
Jan 17, 2013 33.70 33.70 33.36 33.61 4,322 +0.15(+0.45%)
Jan 16, 2013 33.49 33.49 33.10 33.46 4,070 +0.11(+0.33%)
Jan 15, 2013 33.95 33.95 33.17 33.35 15,535 -0.79(-2.31%)
Jan 14, 2013 33.80 34.15 33.75 34.14 2,031 +0.65(+1.93%)
Jan 11, 2013 33.51 33.59 33.40 33.49 13,830 -0.46(-1.35%)
Jan 10, 2013 34.57 34.57 33.95 33.95 1,700 -0.25(-0.73%)
Jan 09, 2013 33.97 34.21 33.97 34.20 2,344 +0.01(+0.03%)
Jan 08, 2013 34.14 34.19 34.14 34.19 600 +0.46(+1.36%)
Jan 07, 2013 33.61 33.75 33.57 33.73 525 +0.17(+0.51%)
Jan 04, 2013 33.45 33.56 33.41 33.56 525 -0.07(-0.21%)
Jan 03, 2013 33.63 33.64 33.63 33.63 500 -0.30(-0.87%)
Jan 02, 2013 34.12 34.12 33.92 33.93 1,432 +0.20(+0.58%)
Dec 31, 2012 33.39 33.83 33.36 33.73 1,140 -0.05(-0.15%)
Dec 28, 2012 33.98 34.18 33.38 33.78 3,799 -0.23(-0.68%)
Dec 27, 2012 33.91 34.01 33.75 34.01 1,842 +0.13(+0.40%)
Dec 26, 2012 33.89 34.00 33.73 33.88 1,515 +0.47(+1.39%)
Dec 24, 2012 33.36 33.44 33.36 33.41 790 -0.18(-0.52%)
Dec 21, 2012 33.69 33.69 33.52 33.59 990 -0.45(-1.32%)
Dec 20, 2012 33.82 34.03 33.82 34.03 1,191 +0.26(+0.78%)
Dec 19, 2012 33.51 33.77 33.51 33.77 1,600 +0.41(+1.23%)
Dec 18, 2012 33.35 33.36 33.35 33.36 400 +0.39(+1.18%)
Dec 17, 2012 33.11 33.14 32.90 32.97 3,035 -0.24(-0.72%)
Dec 14, 2012 33.21 33.21 33.21 33.21 200 +0.31(+0.94%)
Dec 13, 2012 33.13 33.13 32.90 32.90 1,073 -0.20(-0.60%)
Dec 12, 2012 33.25 33.41 33.02 33.10 12,462 +0.48(+1.48%)
Dec 11, 2012 32.55 32.62 32.50 32.62 2,237 +0.38(+1.17%)
Dec 10, 2012 32.53 32.53 32.24 32.24 1,700 -0.27(-0.83%)
Dec 07, 2012 32.80 32.83 32.45 32.51 5,779 -0.23(-0.70%)
Dec 06, 2012 32.99 32.99 32.72 32.74 2,625 -0.55(-1.66%)
Dec 05, 2012 33.37 33.37 33.29 33.29 1,100 -0.20(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.