Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.339 8.566 8.339 8.548 270,835 +0.12(+1.44%)
Feb 25, 2022 8.252 8.487 8.322 8.426 500,729 +0.18(+2.22%)
Feb 24, 2022 8.383 8.465 8.226 8.244 901,965 -0.25(-2.97%)
Feb 23, 2022 8.739 8.761 8.457 8.496 799,385 -0.23(-2.69%)
Feb 22, 2022 8.809 8.844 8.705 8.731 310,259 -0.11(-1.28%)
Feb 18, 2022 8.844 0 -0.02(-0.20%)
Feb 17, 2022 8.957 8.958 8.853 8.861 244,812 -0.10(-1.07%)
Feb 16, 2022 8.896 9.010 8.879 8.957 330,923 +0.04(+0.49%)
Feb 15, 2022 8.835 8.931 8.818 8.913 247,646 +0.11(+1.28%)
Feb 14, 2022 8.905 8.913 8.783 8.800 799,012 -0.10(-1.10%)
Feb 11, 2022 9.028 9.062 8.890 8.898 468,699 -0.10(-1.06%)
Feb 10, 2022 9.028 9.071 8.976 8.993 296,956 -0.05(-0.57%)
Feb 09, 2022 9.037 9.062 8.985 9.045 365,724 +0.07(+0.77%)
Feb 08, 2022 8.864 8.993 8.864 8.976 300,345 +0.03(+0.39%)
Feb 07, 2022 8.933 8.967 8.872 8.941 314,072 +0.03(+0.39%)
Feb 04, 2022 8.872 8.933 8.846 8.907 280,462 +0.05(+0.59%)
Feb 03, 2022 8.872 8.855 361,242 -0.07(-0.78%)
Feb 02, 2022 8.907 8.950 8.880 8.924 420,576 +0.05(+0.58%)
Feb 01, 2022 8.846 8.907 8.822 8.872 291,709 +0.07(+0.79%)
Jan 31, 2022 8.734 8.838 8.803 251,762 +0.07(+0.79%)
Jan 28, 2022 8.768 8.816 8.691 8.734 311,298 -0.02(-0.20%)
Jan 27, 2022 8.665 8.751 8.621 8.751 361,528 +0.12(+1.40%)
Jan 26, 2022 8.691 8.691 8.526 8.630 308,062 +0.10(+1.22%)
Jan 25, 2022 8.397 8.535 8.353 8.526 258,505 +0.10(+1.23%)
Jan 24, 2022 8.630 8.695 8.163 8.423 713,306 -0.34(-3.85%)
Jan 21, 2022 8.846 8.872 8.751 8.760 379,484 -0.09(-0.98%)
Jan 20, 2022 8.941 8.976 8.838 8.846 418,728 -0.06(-0.68%)
Jan 19, 2022 8.907 8.933 8.898 8.907 260,035 +0.02(+0.19%)
Jan 18, 2022 8.941 8.941 8.863 8.890 336,200 -0.05(-0.58%)
Jan 14, 2022 8.941 0 +0.03(+0.39%)
Jan 13, 2022 8.941 8.941 8.890 8.907 428,145 +0.02(+0.17%)
Jan 12, 2022 8.849 8.917 8.840 8.892 450,635 +0.06(+0.68%)
Jan 11, 2022 8.814 8.831 8.797 8.831 376,674 +0.03(+0.39%)
Jan 10, 2022 8.780 8.823 8.754 8.797 376,933 +0.02(+0.20%)
Jan 07, 2022 8.771 8.814 8.728 8.780 275,244 +0.03(+0.29%)
Jan 06, 2022 8.694 8.771 8.694 8.754 318,038 +0.04(+0.49%)
Jan 05, 2022 8.745 8.780 8.711 8.711 270,539 -0.03(-0.30%)
Jan 04, 2022 8.754 8.770 8.728 8.737 278,258 +0.03(+0.30%)
Jan 03, 2022 8.728 8.728 8.668 8.711 138,220 +0.00(+0.00%)
Dec 31, 2021 8.703 8.741 8.625 8.711 172,342 +0.03(+0.30%)
Dec 30, 2021 8.728 8.728 8.668 8.685 229,348 +0.00(+0.00%)
Dec 29, 2021 8.685 8.685 8.642 8.685 236,267 +0.01(+0.10%)
Dec 28, 2021 8.668 8.703 8.634 8.677 319,603 +0.01(+0.10%)
Dec 27, 2021 8.608 8.668 8.599 8.668 230,448 +0.09(+1.10%)
Dec 23, 2021 8.582 8.608 8.574 8.574 234,797 +0.02(+0.20%)
Dec 22, 2021 8.556 8.595 8.555 8.556 155,539 -0.01(-0.10%)
Dec 21, 2021 8.531 8.582 8.531 8.565 136,430 +0.06(+0.71%)
Dec 20, 2021 8.582 8.582 8.479 8.505 217,032 -0.08(-0.90%)
Dec 17, 2021 8.617 8.625 8.574 8.582 188,727 -0.03(-0.30%)
Dec 16, 2021 8.642 8.651 8.599 8.608 121,928 -0.01(-0.10%)
Dec 15, 2021 8.617 8.625 8.582 8.617 155,903 +0.02(+0.20%)
Dec 14, 2021 8.599 8.617 8.565 8.599 211,785 +0.01(+0.08%)
Dec 13, 2021 8.636 8.644 8.576 8.593 139,880 -0.03(-0.40%)
Dec 10, 2021 8.627 8.631 8.617 8.627 99,680 +0.02(+0.20%)
Dec 09, 2021 8.627 8.636 8.567 8.610 125,460 +0.01(+0.10%)
Dec 08, 2021 8.619 8.619 8.567 8.601 240,608 +0.03(+0.30%)
Dec 07, 2021 8.567 8.576 8.550 8.576 229,240 +0.07(+0.80%)
Dec 06, 2021 8.542 8.542 8.490 8.507 182,452 -0.02(-0.20%)
Dec 03, 2021 8.567 8.576 8.507 8.524 140,710 -0.03(-0.30%)
Dec 02, 2021 8.584 8.593 8.537 8.550 186,790 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.