Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.065 7.093 7.051 7.093 155,512 +0.02(+0.30%)
Feb 27, 2019 7.086 7.149 7.065 7.072 281,708 -0.04(-0.59%)
Feb 26, 2019 7.086 7.121 7.023 7.114 235,963 +0.03(+0.39%)
Feb 25, 2019 7.100 7.149 7.016 7.086 371,801 -0.01(-0.10%)
Feb 22, 2019 6.876 7.100 6.869 7.093 454,202 +0.23(+3.36%)
Feb 21, 2019 6.827 6.862 6.820 6.862 179,353 +0.04(+0.62%)
Feb 20, 2019 6.813 6.841 6.813 6.820 147,487 +0.02(+0.31%)
Feb 19, 2019 6.841 6.883 6.799 6.799 179,482 -0.03(-0.51%)
Feb 15, 2019 6.848 6.855 6.827 6.834 155,689 -0.03(-0.41%)
Feb 14, 2019 6.855 6.876 6.848 6.862 121,060 +0.02(+0.33%)
Feb 13, 2019 6.839 6.839 6.818 6.839 110,378 +0.03(+0.41%)
Feb 12, 2019 6.804 6.832 6.783 6.811 162,628 +0.04(+0.62%)
Feb 11, 2019 6.763 6.770 6.749 6.770 158,874 +0.00(+0.00%)
Feb 08, 2019 6.763 6.776 6.749 6.770 140,426 -0.01(-0.20%)
Feb 07, 2019 6.749 6.783 6.749 6.783 147,597 -0.02(-0.31%)
Feb 06, 2019 6.811 6.811 6.728 6.804 211,768 -0.01(-0.10%)
Feb 05, 2019 6.797 6.818 6.777 6.811 258,208 +0.02(+0.31%)
Feb 04, 2019 6.735 6.790 6.729 6.790 248,845 +0.08(+1.24%)
Feb 01, 2019 6.679 6.735 6.672 6.707 200,280 +0.03(+0.52%)
Jan 31, 2019 6.686 6.707 6.672 6.672 153,772 -0.01(-0.11%)
Jan 30, 2019 6.651 6.686 6.637 6.679 340,115 +0.03(+0.52%)
Jan 29, 2019 6.631 6.651 6.617 6.644 243,384 +0.03(+0.42%)
Jan 28, 2019 6.617 6.630 6.596 6.617 171,193 -0.01(-0.10%)
Jan 25, 2019 6.568 6.624 6.568 6.624 183,015 +0.06(+0.85%)
Jan 24, 2019 6.568 6.582 6.552 6.568 543,311 +0.00(+0.00%)
Jan 23, 2019 6.582 6.595 6.568 6.568 167,300 -0.01(-0.21%)
Jan 22, 2019 6.665 6.665 6.582 6.582 340,261 -0.08(-1.15%)
Jan 18, 2019 6.672 6.679 6.651 6.658 305,025 -0.01(-0.21%)
Jan 17, 2019 6.637 6.672 6.631 6.672 177,540 +0.03(+0.52%)
Jan 16, 2019 6.644 6.651 6.628 6.637 137,339 -0.01(-0.10%)
Jan 15, 2019 6.610 6.644 6.602 6.644 283,909 +0.04(+0.63%)
Jan 14, 2019 6.596 6.624 6.554 6.603 263,746 +0.02(+0.32%)
Jan 11, 2019 6.623 6.623 6.568 6.582 155,948 -0.04(-0.63%)
Jan 10, 2019 6.644 6.647 6.609 6.623 95,584 -0.01(-0.21%)
Jan 09, 2019 6.720 6.720 6.637 6.637 168,296 -0.06(-0.83%)
Jan 08, 2019 6.678 6.699 6.651 6.692 132,456 +0.05(+0.73%)
Jan 07, 2019 6.540 6.644 6.540 6.644 245,327 +0.13(+2.01%)
Jan 04, 2019 6.416 6.540 6.388 6.512 355,191 +0.12(+1.95%)
Jan 03, 2019 6.388 6.395 6.374 6.388 283,633 -0.01(-0.11%)
Jan 02, 2019 6.236 6.395 6.236 6.395 264,791 +0.17(+2.66%)
Dec 31, 2018 6.236 6.305 6.229 6.229 772,792 -0.01(-0.11%)
Dec 28, 2018 6.167 6.250 6.167 6.236 1,188,075 +0.07(+1.12%)
Dec 27, 2018 6.153 6.209 6.153 6.167 697,854 -0.03(-0.45%)
Dec 26, 2018 6.160 6.216 6.098 6.195 1,177,170 +0.10(+1.70%)
Dec 24, 2018 6.043 6.133 6.029 6.091 387,626 +0.06(+0.92%)
Dec 21, 2018 6.077 6.081 6.001 6.036 522,724 -0.02(-0.34%)
Dec 20, 2018 6.167 6.173 6.008 6.057 747,967 -0.13(-2.12%)
Dec 19, 2018 6.229 6.291 6.188 6.188 552,047 -0.06(-0.88%)
Dec 18, 2018 6.312 6.324 6.229 6.243 488,068 -0.07(-1.09%)
Dec 17, 2018 6.374 6.423 6.291 6.312 553,822 -0.12(-1.93%)
Dec 14, 2018 6.547 6.547 6.423 6.437 298,865 -0.11(-1.69%)
Dec 13, 2018 6.651 6.651 6.544 6.547 303,271 -0.10(-1.45%)
Dec 12, 2018 6.678 6.685 6.636 6.643 184,914 +0.01(+0.10%)
Dec 11, 2018 6.739 6.739 6.630 6.636 198,806 -0.05(-0.72%)
Dec 10, 2018 6.767 6.774 6.685 6.685 391,926 -0.09(-1.32%)
Dec 07, 2018 6.739 6.774 6.733 6.774 398,370 +0.01(+0.20%)
Dec 06, 2018 6.733 6.781 6.726 6.760 421,526 -0.01(-0.20%)
Dec 04, 2018 6.767 6.794 6.760 6.774 281,802 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.