Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.022 5.084 5.022 5.033 305,579 +0.03(+0.56%)
Feb 26, 2016 5.033 5.051 4.999 5.005 245,405 -0.04(-0.78%)
Feb 25, 2016 5.016 5.056 4.983 5.044 378,352 +0.02(+0.45%)
Feb 24, 2016 4.971 5.033 4.954 5.022 305,371 +0.03(+0.56%)
Feb 23, 2016 4.994 5.022 4.994 4.994 306,641 +0.01(+0.23%)
Feb 22, 2016 5.011 5.016 4.977 4.983 289,289 +0.00(+0.00%)
Feb 19, 2016 4.954 4.999 4.954 4.983 220,932 -0.01(-0.23%)
Feb 18, 2016 5.011 5.011 4.971 4.994 289,980 +0.00(+0.00%)
Feb 17, 2016 4.971 5.016 4.966 4.994 204,167 +0.02(+0.45%)
Feb 16, 2016 4.983 4.983 4.954 4.971 291,900 +0.00(+0.00%)
Feb 12, 2016 4.988 4.971 4.971 4.971 211,012 -0.01(-0.23%)
Feb 11, 2016 4.994 5.005 4.960 4.983 216,955 -0.03(-0.67%)
Feb 10, 2016 5.033 5.067 4.960 5.016 272,708 -0.02(-0.41%)
Feb 09, 2016 5.032 5.076 5.020 5.037 499,226 -0.02(-0.44%)
Feb 08, 2016 5.065 5.075 5.043 5.060 277,035 -0.03(-0.55%)
Feb 05, 2016 5.155 5.177 5.087 5.087 332,175 -0.09(-1.73%)
Feb 04, 2016 5.222 5.227 5.166 5.177 189,477 -0.04(-0.86%)
Feb 03, 2016 5.233 5.261 5.205 5.222 366,449 -0.01(-0.11%)
Feb 02, 2016 5.199 5.250 5.199 5.227 192,636 -0.05(-0.95%)
Feb 01, 2016 5.266 5.278 5.238 5.278 292,003 +0.01(+0.21%)
Jan 29, 2016 5.199 5.266 5.199 5.266 237,148 +0.06(+1.18%)
Jan 28, 2016 5.171 5.205 5.155 5.205 150,208 +0.04(+0.87%)
Jan 27, 2016 5.166 5.194 5.121 5.160 463,711 -0.01(-0.11%)
Jan 26, 2016 5.110 5.171 5.088 5.166 193,754 +0.08(+1.65%)
Jan 25, 2016 5.138 5.143 5.076 5.082 242,742 -0.05(-0.98%)
Jan 22, 2016 5.132 5.149 5.099 5.132 418,849 +0.02(+0.33%)
Jan 21, 2016 5.032 5.115 5.009 5.115 606,944 +0.08(+1.55%)
Jan 20, 2016 5.043 5.079 4.964 5.037 593,770 -0.06(-1.10%)
Jan 19, 2016 5.132 5.139 5.087 5.093 450,666 -0.05(-0.98%)
Jan 15, 2016 5.177 5.143 5.143 5.143 557,361 -0.08(-1.60%)
Jan 14, 2016 5.244 5.244 5.188 5.227 394,648 -0.03(-0.64%)
Jan 13, 2016 5.339 5.345 5.244 5.261 427,195 -0.06(-1.12%)
Jan 12, 2016 5.354 5.370 5.321 5.321 269,767 -0.03(-0.52%)
Jan 11, 2016 5.365 5.376 5.332 5.348 286,353 -0.04(-0.72%)
Jan 08, 2016 5.387 5.393 5.348 5.387 258,333 -0.01(-0.10%)
Jan 07, 2016 5.409 5.415 5.382 5.393 274,738 -0.04(-0.77%)
Jan 06, 2016 5.415 5.443 5.382 5.434 118,901 -0.00(-0.05%)
Jan 05, 2016 5.404 5.451 5.404 5.437 210,336 +0.05(+0.93%)
Jan 04, 2016 5.409 5.409 5.348 5.387 283,788 -0.06(-1.02%)
Dec 31, 2015 5.404 5.443 5.443 5.443 438,973 +0.02(+0.31%)
Dec 30, 2015 5.387 5.432 5.362 5.426 359,544 +0.04(+0.72%)
Dec 29, 2015 5.337 5.404 5.332 5.387 344,571 +0.06(+1.04%)
Dec 28, 2015 5.332 5.348 5.293 5.332 500,269 -0.04(-0.72%)
Dec 24, 2015 5.343 5.371 5.371 5.371 173,752 +0.03(+0.62%)
Dec 23, 2015 5.309 5.343 5.309 5.337 352,668 +0.03(+0.66%)
Dec 22, 2015 5.263 5.313 5.252 5.302 242,448 +0.03(+0.53%)
Dec 21, 2015 5.330 5.330 5.247 5.275 314,255 -0.04(-0.73%)
Dec 18, 2015 5.313 5.336 5.286 5.313 684,276 +0.00(+0.00%)
Dec 17, 2015 5.236 5.324 5.230 5.313 490,395 +0.07(+1.38%)
Dec 16, 2015 5.125 5.275 5.120 5.241 449,034 +0.12(+2.39%)
Dec 15, 2015 5.097 5.152 5.075 5.119 1,000,926 +0.03(+0.55%)
Dec 14, 2015 5.152 5.158 5.025 5.091 918,934 -0.09(-1.71%)
Dec 11, 2015 5.275 5.275 5.163 5.180 636,618 -0.09(-1.76%)
Dec 10, 2015 5.256 5.300 5.240 5.273 312,265 -0.01(-0.21%)
Dec 09, 2015 5.339 5.372 5.284 5.284 421,274 -0.06(-1.03%)
Dec 08, 2015 5.356 5.367 5.334 5.339 318,926 -0.03(-0.51%)
Dec 07, 2015 5.383 5.405 5.350 5.367 421,578 -0.08(-1.52%)
Dec 04, 2015 5.416 5.455 5.411 5.449 181,271 +0.02(+0.41%)
Dec 03, 2015 5.438 5.455 5.411 5.427 214,311 -0.01(-0.20%)
Dec 02, 2015 5.516 5.521 5.427 5.438 275,507 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.