Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 23.75 23.84 23.13 23.20 0 -0.81(-3.37%)
Feb 26, 2009 24.76 25.09 24.00 24.01 998,292 -0.81(-3.26%)
Feb 25, 2009 25.25 25.29 24.46 24.82 1,075,448 -0.51(-2.01%)
Feb 24, 2009 25.00 25.48 24.78 25.33 1,103,649 +0.33(+1.32%)
Feb 23, 2009 25.74 25.86 24.84 25.00 1,065,791 -0.58(-2.27%)
Feb 21, 2009 25.50 25.83 25.21 25.58 0 +0.00(+0.00%)
Feb 20, 2009 25.50 25.83 25.21 25.58 994,797 -0.21(-0.81%)
Feb 19, 2009 25.49 26.05 25.46 25.79 1,057,986 +0.24(+0.94%)
Feb 18, 2009 25.35 25.63 25.02 25.55 1,551,191 +0.30(+1.19%)
Feb 17, 2009 24.66 26.36 24.62 25.25 1,689,145 -1.11(-4.21%)
Feb 14, 2009 26.23 26.82 25.84 26.36 0 +0.00(+0.00%)
Feb 13, 2009 26.23 26.82 25.84 26.36 1,600,775 +0.10(+0.38%)
Feb 12, 2009 25.16 26.35 24.88 26.26 1,310,520 +0.84(+3.30%)
Feb 11, 2009 25.53 25.57 25.19 25.42 642,197 +0.24(+0.95%)
Feb 10, 2009 25.81 26.18 25.08 25.18 779,594 -0.78(-3.00%)
Feb 09, 2009 26.26 26.40 25.71 25.96 560,895 -0.42(-1.59%)
Feb 06, 2009 25.75 26.45 25.61 26.38 1,632,887 +0.58(+2.25%)
Feb 05, 2009 25.57 25.97 25.37 25.80 992,153 -0.04(-0.15%)
Feb 04, 2009 25.65 26.54 25.39 25.84 962,728 +0.27(+1.06%)
Feb 03, 2009 25.02 25.70 24.87 25.57 808,884 +0.41(+1.63%)
Feb 02, 2009 24.45 25.36 24.45 25.16 1,087,259 +0.26(+1.04%)
Jan 30, 2009 25.11 25.37 24.71 24.90 0 -0.40(-1.58%)
Jan 29, 2009 25.25 25.71 25.24 25.30 864,030 -0.18(-0.71%)
Jan 28, 2009 24.77 25.83 24.68 25.48 1,387,599 +0.87(+3.54%)
Jan 27, 2009 23.98 24.69 23.93 24.61 1,339,793 +0.88(+3.71%)
Jan 26, 2009 24.31 24.60 23.50 23.73 2,380,499 -0.29(-1.21%)
Jan 23, 2009 24.08 24.38 23.54 24.02 1,792,796 -0.41(-1.68%)
Jan 22, 2009 24.31 24.73 23.86 24.43 1,838,404 -0.19(-0.77%)
Jan 21, 2009 24.94 25.13 23.89 24.62 2,520,515 -0.13(-0.53%)
Jan 20, 2009 25.97 26.18 24.69 24.75 2,822,467 -2.29(-8.47%)
Jan 16, 2009 25.38 27.14 25.38 27.04 2,506,753 +2.02(+8.07%)
Jan 15, 2009 24.59 25.09 24.01 25.02 1,743,627 +0.41(+1.67%)
Jan 14, 2009 25.12 25.23 24.40 24.61 1,706,675 -0.90(-3.53%)
Jan 13, 2009 25.82 26.04 25.34 25.51 1,180,919 -0.32(-1.24%)
Jan 12, 2009 26.02 26.10 25.66 25.83 1,022,083 -0.19(-0.73%)
Jan 10, 2009 26.06 26.25 25.30 26.02 0 +0.00(+0.00%)
Jan 09, 2009 26.06 26.25 25.30 26.02 1,231,861 -0.05(-0.19%)
Jan 08, 2009 26.83 26.83 25.73 26.07 1,120,297 -0.77(-2.87%)
Jan 07, 2009 26.75 27.19 26.44 26.84 643,481 -0.19(-0.70%)
Jan 06, 2009 27.15 27.36 26.83 27.03 596,456 +0.06(+0.22%)
Jan 05, 2009 27.31 27.34 26.72 26.97 798,149 -0.50(-1.82%)
Jan 02, 2009 26.79 27.56 26.58 27.47 0 +0.65(+2.42%)
Jan 01, 2009 26.43 26.93 26.17 26.82 0 +0.00(+0.00%)
Dec 31, 2008 26.43 26.93 26.17 26.82 693,476 +0.50(+1.90%)
Dec 30, 2008 25.97 26.32 25.68 26.32 758,613 +0.44(+1.70%)
Dec 29, 2008 25.84 25.94 25.69 25.88 722,228 -0.06(-0.23%)
Dec 26, 2008 25.99 26.06 25.73 25.94 414,985 +0.06(+0.23%)
Dec 24, 2008 25.70 26.02 25.50 25.88 294,835 +0.20(+0.78%)
Dec 23, 2008 26.20 26.38 25.58 25.68 963,342 -0.48(-1.83%)
Dec 22, 2008 26.20 26.35 25.70 26.16 1,007,151 +0.11(+0.42%)
Dec 20, 2008 26.91 27.65 25.82 26.05 0 +0.00(+0.00%)
Dec 19, 2008 26.91 27.65 25.82 26.05 2,255,465 -0.66(-2.47%)
Dec 18, 2008 27.97 28.56 26.42 26.71 1,406,439 -1.10(-3.96%)
Dec 17, 2008 27.57 28.28 27.33 27.81 713,167 -0.03(-0.11%)
Dec 16, 2008 26.65 27.86 26.42 27.84 878,112 +1.28(+4.82%)
Dec 15, 2008 26.88 27.12 26.27 26.56 934,145 -0.26(-0.97%)
Dec 13, 2008 26.97 27.14 26.50 26.82 0 +0.00(+0.00%)
Dec 12, 2008 26.97 27.14 26.50 26.82 1,575,838 -0.80(-2.90%)
Dec 11, 2008 27.82 28.24 27.38 27.62 1,290,422 -0.41(-1.46%)
Dec 10, 2008 28.18 28.58 27.73 28.03 701,203 -0.03(-0.11%)
Dec 09, 2008 28.46 28.67 27.81 28.06 720,669 -0.61(-2.13%)
Dec 08, 2008 28.10 28.84 27.88 28.67 1,061,568 +1.14(+4.14%)
Dec 06, 2008 26.97 27.68 26.22 27.53 0 +0.00(+0.00%)
Dec 05, 2008 26.97 27.68 26.22 27.53 1,264,777 +0.19(+0.69%)
Dec 04, 2008 28.59 28.91 26.97 27.34 1,050,757 -1.66(-5.72%)
Dec 03, 2008 28.02 29.09 27.83 29.00 885,054 +0.38(+1.33%)
Dec 02, 2008 28.78 28.78 27.78 28.62 712,385 +0.51(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.