Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.221 9.228 9.179 9.207 138,539 -0.03(-0.31%)
Feb 27, 2018 9.256 9.263 9.200 9.235 177,562 +0.00(+0.00%)
Feb 26, 2018 9.256 9.278 9.221 9.235 257,636 -0.03(-0.31%)
Feb 23, 2018 9.179 9.271 9.171 9.263 207,440 +0.08(+0.93%)
Feb 22, 2018 9.179 205,277 -0.04(-0.46%)
Feb 21, 2018 9.200 9.256 9.193 9.221 249,689 +0.00(+0.00%)
Feb 20, 2018 9.235 9.235 9.186 9.221 187,790 -0.01(-0.12%)
Feb 16, 2018 9.232 9.232 9.232 0 +0.02(+0.19%)
Feb 15, 2018 9.207 9.249 9.193 9.214 167,886 +0.01(+0.08%)
Feb 14, 2018 9.186 9.221 9.179 9.207 106,000 +0.01(+0.12%)
Feb 13, 2018 9.175 9.225 9.175 9.196 323,356 +0.02(+0.27%)
Feb 12, 2018 9.161 9.217 9.161 9.172 219,629 -0.01(-0.12%)
Feb 09, 2018 9.154 9.267 9.133 9.182 352,958 +0.00(+0.00%)
Feb 08, 2018 9.274 9.274 9.175 9.182 210,218 -0.09(-0.99%)
Feb 07, 2018 9.189 9.288 9.147 9.274 357,512 +0.13(+1.46%)
Feb 06, 2018 9.062 9.182 9.048 9.140 419,279 +0.13(+1.49%)
Feb 05, 2018 9.006 9.069 9.006 9.006 830,329 -0.07(-0.78%)
Feb 02, 2018 9.217 9.239 9.077 9.077 529,284 -0.18(-1.98%)
Feb 01, 2018 9.267 9.302 9.253 9.260 205,591 +0.01(+0.15%)
Jan 31, 2018 9.260 9.295 9.239 9.246 343,869 -0.01(-0.08%)
Jan 30, 2018 9.217 9.260 9.203 9.253 353,726 -0.03(-0.30%)
Jan 29, 2018 9.450 9.450 9.281 9.281 665,755 -0.22(-2.30%)
Jan 26, 2018 9.527 9.527 9.457 9.499 327,830 -0.03(-0.30%)
Jan 25, 2018 9.576 9.576 9.513 9.527 270,073 -0.04(-0.37%)
Jan 24, 2018 9.612 9.612 9.555 9.562 240,196 -0.05(-0.51%)
Jan 23, 2018 9.633 9.633 9.605 9.612 165,749 +0.00(+0.00%)
Jan 22, 2018 9.612 9.626 9.591 9.612 184,657 +0.01(+0.07%)
Jan 19, 2018 9.584 9.640 9.555 9.605 395,142 +0.02(+0.22%)
Jan 18, 2018 9.584 9.619 9.562 9.584 281,253 -0.01(-0.15%)
Jan 17, 2018 9.598 9.612 9.569 9.598 165,034 -0.01(-0.07%)
Jan 16, 2018 9.619 9.626 9.598 9.605 306,816 +0.03(+0.29%)
Jan 12, 2018 9.576 9.576 9.576 0 -0.02(-0.22%)
Jan 11, 2018 9.612 9.612 9.576 9.598 180,584 -0.01(-0.11%)
Jan 10, 2018 9.615 9.622 9.510 9.608 601,797 -0.03(-0.29%)
Jan 09, 2018 9.671 9.678 9.636 9.636 302,887 -0.05(-0.51%)
Jan 08, 2018 9.671 9.699 9.650 9.685 294,377 +0.01(+0.14%)
Jan 05, 2018 9.664 9.678 9.616 9.671 283,886 +0.01(+0.07%)
Jan 04, 2018 9.636 9.671 9.580 9.664 319,108 +0.04(+0.44%)
Jan 03, 2018 9.601 9.642 9.580 9.622 203,258 +0.04(+0.37%)
Jan 02, 2018 9.566 9.587 9.552 9.587 168,985 +0.05(+0.51%)
Dec 29, 2017 9.538 9.538 9.538 0 +0.00(+0.00%)
Dec 28, 2017 9.608 9.608 9.496 9.538 429,640 -0.06(-0.58%)
Dec 27, 2017 9.524 9.601 9.524 9.594 203,982 +0.08(+0.88%)
Dec 26, 2017 9.496 9.566 9.496 9.510 198,732 +0.02(+0.22%)
Dec 22, 2017 9.531 9.548 9.489 9.489 168,141 -0.04(-0.44%)
Dec 21, 2017 9.545 9.552 9.524 9.531 190,034 +0.00(+0.00%)
Dec 20, 2017 9.552 9.552 9.524 9.531 128,884 -0.05(-0.51%)
Dec 19, 2017 9.552 9.587 9.531 9.580 198,179 +0.01(+0.07%)
Dec 18, 2017 9.580 9.615 9.566 9.573 180,713 +0.01(+0.07%)
Dec 15, 2017 9.650 9.664 9.559 9.566 307,835 -0.09(-0.94%)
Dec 14, 2017 9.629 9.671 9.629 9.657 173,115 +0.04(+0.39%)
Dec 13, 2017 9.640 9.640 9.605 9.619 234,097 -0.01(-0.07%)
Dec 12, 2017 9.654 9.654 9.596 9.626 162,741 -0.03(-0.29%)
Dec 11, 2017 9.661 9.696 9.654 9.654 111,882 -0.01(-0.14%)
Dec 08, 2017 9.661 9.668 9.605 9.668 173,862 -0.01(-0.07%)
Dec 07, 2017 9.633 9.675 9.591 9.675 281,185 +0.04(+0.43%)
Dec 06, 2017 9.605 9.640 9.594 9.633 299,106 +0.05(+0.51%)
Dec 05, 2017 9.501 9.591 9.497 9.584 348,820 +0.09(+0.95%)
Dec 04, 2017 9.529 9.550 9.487 9.494 283,291 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.