Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 -0.11 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.995 9.015 8.976 8.982 200,608 +0.02(+0.22%)
Feb 26, 2016 9.002 9.015 8.963 8.963 210,371 -0.02(-0.22%)
Feb 25, 2016 8.989 9.028 8.976 8.982 339,474 +0.00(+0.00%)
Feb 24, 2016 9.008 9.015 8.976 8.982 153,646 +0.01(+0.07%)
Feb 23, 2016 8.950 8.995 8.945 8.976 159,339 +0.04(+0.43%)
Feb 22, 2016 8.944 8.963 8.924 8.937 124,482 +0.01(+0.14%)
Feb 19, 2016 8.969 8.969 8.924 8.924 155,874 -0.02(-0.22%)
Feb 18, 2016 8.956 8.969 8.931 8.944 171,105 +0.03(+0.36%)
Feb 17, 2016 8.924 8.989 8.892 8.911 292,982 +0.02(+0.22%)
Feb 16, 2016 8.931 8.950 8.892 8.892 229,301 -0.06(-0.72%)
Feb 12, 2016 8.969 8.956 8.956 8.956 255,489 -0.01(-0.14%)
Feb 11, 2016 9.008 9.040 8.969 8.969 439,582 -0.03(-0.36%)
Feb 10, 2016 8.989 9.008 8.976 9.002 243,207 -0.02(-0.21%)
Feb 09, 2016 9.034 9.034 9.008 9.021 253,595 -0.01(-0.07%)
Feb 08, 2016 9.066 9.066 8.995 9.028 331,582 -0.01(-0.07%)
Feb 05, 2016 9.047 9.047 8.989 9.034 183,918 +0.01(+0.07%)
Feb 04, 2016 9.015 9.040 9.002 9.028 183,022 +0.04(+0.43%)
Feb 03, 2016 8.995 9.040 8.989 8.989 205,075 -0.02(-0.25%)
Feb 02, 2016 9.021 9.053 9.002 9.011 294,207 -0.02(-0.25%)
Feb 01, 2016 8.963 9.052 8.963 9.034 428,827 +0.07(+0.79%)
Jan 29, 2016 8.963 9.021 8.944 8.963 274,011 +0.01(+0.14%)
Jan 28, 2016 8.918 8.956 8.918 8.950 105,790 +0.02(+0.22%)
Jan 27, 2016 8.989 8.989 8.918 8.931 163,036 -0.02(-0.22%)
Jan 26, 2016 8.898 8.950 8.885 8.950 233,055 +0.05(+0.51%)
Jan 25, 2016 8.944 8.950 8.905 8.905 154,367 -0.05(-0.51%)
Jan 22, 2016 8.879 8.950 8.835 8.950 124,501 +0.09(+1.02%)
Jan 21, 2016 8.847 8.885 8.814 8.860 182,015 +0.01(+0.15%)
Jan 20, 2016 8.950 8.950 8.801 8.847 256,445 -0.04(-0.44%)
Jan 19, 2016 8.995 9.008 8.885 8.885 256,565 -0.06(-0.72%)
Jan 15, 2016 8.950 8.950 8.950 8.950 90,063 +0.01(+0.07%)
Jan 14, 2016 8.924 8.969 8.898 8.944 213,151 +0.01(+0.14%)
Jan 13, 2016 8.995 8.995 8.918 8.931 296,685 -0.08(-0.86%)
Jan 12, 2016 9.008 9.015 8.969 9.008 224,043 +0.03(+0.36%)
Jan 11, 2016 8.944 9.021 8.944 8.976 323,710 +0.01(+0.07%)
Jan 08, 2016 9.002 9.022 8.950 8.969 335,923 -0.04(-0.43%)
Jan 07, 2016 9.002 9.034 9.002 9.008 185,716 -0.01(-0.14%)
Jan 06, 2016 9.028 9.040 8.989 9.021 336,534 +0.04(+0.43%)
Jan 05, 2016 8.937 9.021 8.937 8.982 268,089 +0.04(+0.43%)
Jan 04, 2016 8.931 8.976 8.922 8.944 299,376 +0.01(+0.14%)
Dec 31, 2015 8.937 8.931 8.931 8.931 149,951 +0.03(+0.29%)
Dec 30, 2015 8.879 8.937 8.879 8.905 259,349 +0.02(+0.22%)
Dec 29, 2015 8.872 8.935 8.872 8.885 175,986 -0.01(-0.07%)
Dec 28, 2015 8.892 8.911 8.892 8.892 143,920 -0.01(-0.15%)
Dec 24, 2015 8.905 8.905 8.905 8.905 77,838 +0.02(+0.22%)
Dec 23, 2015 8.885 8.898 8.853 8.885 180,025 +0.02(+0.21%)
Dec 22, 2015 8.866 8.879 8.827 8.867 134,284 +0.02(+0.23%)
Dec 21, 2015 8.853 8.872 8.795 8.847 166,046 +0.02(+0.19%)
Dec 18, 2015 8.795 8.853 8.769 8.830 323,913 +0.04(+0.47%)
Dec 17, 2015 8.717 8.808 8.717 8.788 176,699 +0.08(+0.89%)
Dec 16, 2015 8.730 8.750 8.692 8.711 211,810 +0.02(+0.22%)
Dec 15, 2015 8.692 8.737 8.685 8.692 309,402 +0.00(+0.00%)
Dec 14, 2015 8.821 8.821 8.692 8.692 247,631 -0.11(-1.25%)
Dec 11, 2015 8.911 8.918 8.782 8.801 276,256 -0.15(-1.66%)
Dec 10, 2015 8.931 8.950 8.885 8.950 262,722 +0.05(+0.58%)
Dec 09, 2015 8.931 8.931 8.872 8.898 98,686 -0.02(-0.22%)
Dec 08, 2015 8.847 8.918 8.795 8.918 339,829 +0.10(+1.10%)
Dec 07, 2015 8.834 8.847 8.763 8.821 237,082 +0.03(+0.29%)
Dec 04, 2015 8.763 8.834 8.763 8.795 123,664 +0.04(+0.44%)
Dec 03, 2015 8.808 8.821 8.756 8.756 282,954 -0.06(-0.73%)
Dec 02, 2015 8.872 8.879 8.782 8.821 217,565 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.