Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.175 8.194 8.123 8.155 262,784 -0.03(-0.39%)
Feb 27, 2014 8.200 8.226 8.155 8.187 225,951 -0.01(-0.08%)
Feb 26, 2014 8.207 8.239 8.194 8.194 123,136 -0.03(-0.39%)
Feb 25, 2014 8.194 8.239 8.181 8.226 213,509 +0.02(+0.24%)
Feb 24, 2014 8.207 8.239 8.200 8.207 186,399 +0.00(+0.00%)
Feb 21, 2014 8.271 8.284 8.207 8.207 207,163 -0.03(-0.39%)
Feb 20, 2014 8.220 8.278 8.220 8.239 181,054 +0.01(+0.08%)
Feb 19, 2014 8.233 8.291 8.213 8.233 190,199 +0.01(+0.16%)
Feb 18, 2014 8.207 8.242 8.194 8.220 136,983 +0.02(+0.24%)
Feb 14, 2014 8.239 8.200 8.200 8.200 102,133 -0.03(-0.31%)
Feb 13, 2014 8.233 8.233 8.175 8.226 107,500 +0.01(+0.16%)
Feb 12, 2014 8.233 8.246 8.187 8.213 191,508 -0.04(-0.47%)
Feb 11, 2014 8.187 8.271 8.187 8.252 280,968 +0.05(+0.55%)
Feb 10, 2014 8.239 8.259 8.207 8.207 153,123 -0.02(-0.24%)
Feb 07, 2014 8.136 8.226 8.136 8.226 133,619 +0.10(+1.19%)
Feb 06, 2014 8.142 8.187 8.129 8.129 94,849 -0.03(-0.32%)
Feb 05, 2014 8.142 8.168 8.116 8.155 145,601 +0.01(+0.08%)
Feb 04, 2014 8.168 8.194 8.142 8.149 305,724 -0.03(-0.32%)
Feb 03, 2014 8.162 8.232 8.162 8.175 232,102 +0.03(+0.40%)
Jan 31, 2014 8.084 8.181 8.084 8.142 223,973 +0.04(+0.48%)
Jan 30, 2014 8.058 8.127 8.058 8.103 131,565 +0.05(+0.56%)
Jan 29, 2014 8.013 8.116 7.871 8.058 284,150 +0.01(+0.16%)
Jan 28, 2014 7.987 8.078 7.987 8.045 232,709 +0.05(+0.57%)
Jan 27, 2014 8.039 8.071 7.994 8.000 232,402 -0.06(-0.80%)
Jan 24, 2014 8.084 8.110 8.013 8.065 268,169 -0.02(-0.24%)
Jan 23, 2014 8.045 8.142 8.039 8.084 313,930 +0.04(+0.48%)
Jan 22, 2014 7.987 8.045 7.981 8.045 224,803 +0.06(+0.73%)
Jan 21, 2014 8.013 8.045 7.981 7.987 259,007 -0.02(-0.24%)
Jan 17, 2014 7.974 8.007 8.007 8.007 150,724 +0.03(+0.41%)
Jan 16, 2014 7.974 8.002 7.968 7.974 132,009 -0.02(-0.24%)
Jan 15, 2014 7.948 8.013 7.929 7.994 214,431 +0.05(+0.57%)
Jan 14, 2014 7.877 7.948 7.871 7.948 182,267 +0.08(+0.99%)
Jan 13, 2014 7.955 7.955 7.871 7.871 246,104 -0.08(-1.06%)
Jan 10, 2014 7.897 7.974 7.897 7.955 208,648 +0.07(+0.90%)
Jan 09, 2014 7.890 7.948 7.871 7.884 295,060 +0.02(+0.25%)
Jan 08, 2014 7.851 7.915 7.819 7.864 170,990 +0.00(+0.00%)
Jan 07, 2014 7.884 7.916 7.839 7.864 286,923 +0.03(+0.33%)
Jan 06, 2014 7.813 7.890 7.803 7.839 181,276 +0.05(+0.66%)
Jan 03, 2014 7.819 7.826 7.774 7.787 158,436 +0.00(+0.00%)
Jan 02, 2014 7.709 7.800 7.671 7.787 147,699 +0.03(+0.42%)
Dec 31, 2013 7.748 7.755 7.755 7.755 443,044 +0.03(+0.42%)
Dec 30, 2013 7.806 7.806 7.677 7.722 304,235 -0.01(-0.17%)
Dec 27, 2013 7.729 7.774 7.638 7.735 488,939 -0.03(-0.42%)
Dec 26, 2013 7.748 7.832 7.735 7.767 375,495 +0.01(+0.17%)
Dec 24, 2013 7.832 7.832 7.748 7.755 306,316 -0.06(-0.74%)
Dec 23, 2013 7.671 7.864 7.671 7.813 699,376 +0.14(+1.85%)
Dec 20, 2013 7.612 7.742 7.612 7.671 518,349 +0.01(+0.17%)
Dec 19, 2013 7.567 7.683 7.567 7.658 453,151 +0.06(+0.85%)
Dec 18, 2013 7.431 7.638 7.431 7.593 759,765 +0.20(+2.71%)
Dec 17, 2013 7.309 7.418 7.296 7.393 521,969 +0.08(+1.15%)
Dec 16, 2013 7.360 7.364 7.302 7.309 399,961 -0.05(-0.62%)
Dec 13, 2013 7.354 7.393 7.334 7.354 328,388 -0.01(-0.18%)
Dec 12, 2013 7.322 7.386 7.315 7.367 372,423 +0.05(+0.62%)
Dec 11, 2013 7.309 7.354 7.276 7.322 211,418 -0.05(-0.61%)
Dec 10, 2013 7.328 7.380 7.309 7.367 497,820 +0.04(+0.53%)
Dec 09, 2013 7.322 7.367 7.302 7.328 235,310 -0.01(-0.18%)
Dec 06, 2013 7.315 7.360 7.309 7.341 456,962 +0.03(+0.35%)
Dec 05, 2013 7.322 7.354 7.309 7.315 517,703 -0.06(-0.79%)
Dec 04, 2013 7.386 7.399 7.309 7.373 172,179 -0.04(-0.51%)
Dec 03, 2013 7.334 7.412 7.315 7.411 161,158 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.