Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.61 +0.08 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.025 7.070 6.985 7.050 143,300 +0.02(+0.28%)
Feb 27, 2013 7.045 7.065 6.980 7.030 118,460 -0.01(-0.07%)
Feb 26, 2013 6.949 7.035 6.924 7.035 123,669 +0.10(+1.37%)
Feb 25, 2013 6.985 7.005 6.919 6.939 236,460 -0.06(-0.79%)
Feb 22, 2013 6.995 7.030 6.960 6.995 107,361 +0.04(+0.50%)
Feb 21, 2013 6.960 7.015 6.944 6.960 101,844 +0.00(+0.00%)
Feb 20, 2013 7.015 7.025 6.939 6.960 265,155 -0.07(-0.93%)
Feb 19, 2013 7.030 7.035 7.000 7.025 152,090 +0.01(+0.14%)
Feb 15, 2013 7.025 7.045 6.970 7.015 151,381 -0.01(-0.14%)
Feb 14, 2013 7.085 7.090 7.015 7.025 135,896 -0.05(-0.64%)
Feb 13, 2013 7.125 7.130 7.062 7.070 168,170 -0.03(-0.40%)
Feb 12, 2013 7.103 7.113 7.063 7.098 91,845 +0.02(+0.28%)
Feb 11, 2013 7.048 7.103 7.033 7.078 116,819 +0.05(+0.71%)
Feb 08, 2013 7.073 7.078 7.009 7.028 174,992 -0.02(-0.35%)
Feb 07, 2013 7.068 7.078 7.043 7.053 116,518 -0.01(-0.13%)
Feb 06, 2013 7.068 7.083 7.028 7.063 126,490 +0.02(+0.27%)
Feb 04, 2013 7.058 7.078 7.009 7.043 203,301 -0.01(-0.21%)
Feb 01, 2013 7.028 7.073 7.013 7.058 112,967 +0.05(+0.71%)
Jan 31, 2013 7.009 7.023 6.949 7.009 212,939 +0.02(+0.29%)
Jan 30, 2013 7.043 7.053 6.979 6.989 247,973 -0.02(-0.28%)
Jan 29, 2013 7.009 7.123 6.994 7.009 137,501 +0.00(+0.07%)
Jan 28, 2013 7.108 7.158 7.004 7.004 193,197 -0.12(-1.68%)
Jan 25, 2013 7.248 7.248 7.078 7.123 306,499 -0.11(-1.52%)
Jan 24, 2013 7.243 7.268 7.203 7.233 237,572 +0.01(+0.14%)
Jan 23, 2013 7.223 7.233 7.178 7.223 138,352 +0.01(+0.14%)
Jan 22, 2013 7.213 7.238 7.157 7.213 160,174 +0.00(+0.07%)
Jan 18, 2013 7.143 7.218 7.103 7.208 212,361 +0.10(+1.40%)
Jan 17, 2013 7.143 7.173 7.093 7.108 221,391 -0.00(-0.07%)
Jan 16, 2013 7.063 7.133 6.974 7.113 265,463 +0.10(+1.42%)
Jan 15, 2013 7.118 7.118 6.989 7.013 318,478 -0.10(-1.47%)
Jan 14, 2013 7.118 7.163 7.073 7.118 148,083 -0.01(-0.21%)
Jan 11, 2013 7.168 7.203 7.068 7.133 283,073 -0.00(-0.05%)
Jan 10, 2013 7.156 7.181 7.117 7.137 197,133 -0.01(-0.14%)
Jan 09, 2013 7.117 7.156 7.117 7.146 231,621 +0.02(+0.28%)
Jan 08, 2013 7.141 7.146 7.107 7.127 166,695 -0.01(-0.21%)
Jan 07, 2013 7.127 7.156 7.082 7.141 308,023 -0.00(-0.07%)
Jan 04, 2013 7.102 7.146 7.047 7.146 264,428 +0.07(+0.98%)
Jan 03, 2013 7.062 7.111 7.047 7.077 220,390 +0.04(+0.63%)
Jan 02, 2013 7.043 7.057 6.988 7.032 237,884 +0.04(+0.64%)
Dec 31, 2012 6.923 7.042 6.899 6.988 244,487 +0.07(+1.00%)
Dec 28, 2012 6.849 6.918 6.830 6.918 161,790 +0.04(+0.65%)
Dec 27, 2012 6.958 6.958 6.819 6.874 265,633 -0.07(-1.00%)
Dec 26, 2012 6.963 6.968 6.924 6.943 187,143 -0.01(-0.21%)
Dec 24, 2012 6.948 6.963 6.928 6.958 84,773 +0.02(+0.29%)
Dec 21, 2012 6.874 6.963 6.844 6.938 323,658 +0.06(+0.86%)
Dec 20, 2012 6.824 6.928 6.824 6.879 243,809 +0.08(+1.17%)
Dec 19, 2012 6.750 6.918 6.750 6.800 298,763 +0.02(+0.29%)
Dec 18, 2012 6.894 6.899 6.775 6.780 637,432 -0.13(-1.86%)
Dec 17, 2012 7.037 7.037 6.884 6.908 368,992 -0.13(-1.91%)
Dec 14, 2012 7.107 7.107 6.988 7.042 371,119 -0.05(-0.77%)
Dec 13, 2012 7.052 7.102 7.008 7.097 250,471 +0.04(+0.63%)
Dec 12, 2012 7.018 7.092 6.973 7.052 302,488 +0.01(+0.16%)
Dec 11, 2012 7.016 7.041 6.987 7.041 281,268 +0.05(+0.67%)
Dec 10, 2012 6.992 7.020 6.962 6.994 292,108 +0.00(+0.04%)
Dec 07, 2012 7.021 7.026 6.972 6.992 231,819 +0.00(+0.00%)
Dec 06, 2012 7.026 7.026 6.972 6.992 323,261 -0.02(-0.35%)
Dec 05, 2012 6.957 7.016 6.937 7.016 196,000 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.