Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 -0.11 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.381 8.381 8.304 8.336 28,958 +0.03(+0.31%)
Feb 28, 2012 8.336 8.336 8.271 8.310 70,772 -0.01(-0.08%)
Feb 27, 2012 8.343 8.343 8.246 8.317 160,812 -0.01(-0.08%)
Feb 24, 2012 8.284 8.323 8.246 8.323 145,011 +0.04(+0.47%)
Feb 23, 2012 8.291 8.297 8.246 8.284 92,881 +0.02(+0.23%)
Feb 22, 2012 8.265 8.271 8.168 8.265 123,490 +0.04(+0.47%)
Feb 21, 2012 8.078 8.226 8.078 8.226 131,774 +0.17(+2.17%)
Feb 17, 2012 8.045 8.078 7.923 8.052 195,134 +0.01(+0.08%)
Feb 16, 2012 8.149 8.207 8.045 8.045 101,019 -0.12(-1.50%)
Feb 15, 2012 8.291 8.291 8.149 8.168 158,149 -0.12(-1.40%)
Feb 14, 2012 8.343 8.343 8.226 8.284 110,437 -0.05(-0.62%)
Feb 13, 2012 8.304 8.336 8.259 8.336 111,112 +0.03(+0.31%)
Feb 10, 2012 8.349 8.381 8.278 8.310 137,890 -0.03(-0.39%)
Feb 09, 2012 8.427 8.427 8.343 8.343 108,187 -0.06(-0.73%)
Feb 08, 2012 8.375 8.433 8.368 8.404 139,521 +0.01(+0.12%)
Feb 07, 2012 8.304 8.394 8.304 8.394 65,101 +0.05(+0.54%)
Feb 06, 2012 8.433 8.433 8.252 8.349 186,154 -0.06(-0.69%)
Feb 03, 2012 8.459 8.459 8.394 8.407 101,692 -0.03(-0.31%)
Feb 02, 2012 8.414 8.517 8.414 8.433 137,159 +0.02(+0.23%)
Feb 01, 2012 8.433 8.498 8.414 8.414 147,623 +0.02(+0.23%)
Jan 31, 2012 8.440 8.459 8.381 8.394 134,974 -0.01(-0.08%)
Jan 30, 2012 8.388 8.498 8.362 8.401 135,889 +0.05(+0.54%)
Jan 27, 2012 8.233 8.465 8.233 8.355 215,013 +0.15(+1.81%)
Jan 26, 2012 8.278 8.304 8.149 8.207 196,207 -0.03(-0.39%)
Jan 25, 2012 8.175 8.239 8.103 8.239 81,705 +0.08(+0.95%)
Jan 24, 2012 8.129 8.168 8.103 8.162 131,079 +0.06(+0.72%)
Jan 23, 2012 8.071 8.168 8.032 8.103 154,273 +0.07(+0.85%)
Jan 20, 2012 8.013 8.058 8.013 8.035 121,641 +0.02(+0.27%)
Jan 19, 2012 8.032 8.065 7.994 8.013 77,253 +0.01(+0.08%)
Jan 18, 2012 8.071 8.084 7.942 8.007 127,356 -0.04(-0.48%)
Jan 17, 2012 8.142 8.168 8.026 8.045 126,270 -0.07(-0.88%)
Jan 13, 2012 8.013 8.116 7.994 8.116 57,038 +0.12(+1.45%)
Jan 12, 2012 7.981 8.052 7.955 8.000 132,097 +0.05(+0.57%)
Jan 11, 2012 7.935 8.007 7.929 7.955 78,909 -0.04(-0.49%)
Jan 10, 2012 8.039 8.039 7.981 7.994 87,086 -0.02(-0.24%)
Jan 09, 2012 7.961 8.032 7.948 8.013 118,699 +0.07(+0.90%)
Jan 06, 2012 7.890 7.942 7.890 7.942 73,650 +0.05(+0.66%)
Jan 05, 2012 7.877 7.916 7.877 7.890 80,498 +0.01(+0.16%)
Jan 04, 2012 7.851 7.884 7.851 7.877 73,898 +0.05(+0.66%)
Dec 30, 2011 7.877 7.884 7.826 7.826 102,463 -0.03(-0.33%)
Dec 29, 2011 7.832 7.884 7.819 7.851 93,276 +0.01(+0.16%)
Dec 28, 2011 7.864 7.884 7.826 7.839 114,673 -0.02(-0.25%)
Dec 27, 2011 7.845 7.890 7.832 7.858 113,306 +0.00(+0.00%)
Dec 23, 2011 7.851 7.884 7.813 7.858 102,185 +0.07(+0.87%)
Dec 21, 2011 7.813 7.864 7.780 7.790 54,672 -0.01(-0.12%)
Dec 20, 2011 7.832 7.877 7.787 7.800 86,803 -0.02(-0.25%)
Dec 19, 2011 7.813 7.864 7.780 7.819 79,467 +0.01(+0.08%)
Dec 16, 2011 7.819 7.826 7.787 7.813 34,303 +0.02(+0.25%)
Dec 15, 2011 7.832 7.845 7.787 7.793 79,635 -0.03(-0.33%)
Dec 14, 2011 7.839 7.871 7.787 7.819 111,093 -0.05(-0.58%)
Dec 13, 2011 7.916 7.929 7.864 7.864 93,017 -0.10(-1.22%)
Dec 12, 2011 7.923 7.974 7.916 7.961 67,708 +0.04(+0.49%)
Dec 09, 2011 7.923 7.974 7.884 7.923 48,621 +0.01(+0.08%)
Dec 08, 2011 7.935 7.981 7.890 7.916 88,096 -0.01(-0.08%)
Dec 07, 2011 7.826 7.987 7.822 7.923 143,327 +0.10(+1.32%)
Dec 06, 2011 7.897 7.942 7.819 7.819 152,354 -0.05(-0.58%)
Dec 05, 2011 7.890 7.923 7.839 7.864 87,575 -0.03(-0.41%)
Dec 02, 2011 7.864 7.897 7.826 7.897 111,132 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.