Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.386 7.503 7.386 7.503 91,515 +0.12(+1.57%)
Feb 25, 2011 7.341 7.406 7.341 7.386 48,149 +0.02(+0.33%)
Feb 24, 2011 7.334 7.399 7.322 7.362 72,956 +0.00(+0.03%)
Feb 23, 2011 7.302 7.412 7.302 7.360 111,435 +0.06(+0.80%)
Feb 22, 2011 7.399 7.399 7.302 7.302 104,100 -0.11(-1.48%)
Feb 18, 2011 7.399 7.496 7.399 7.412 65,703 +0.01(+0.09%)
Feb 17, 2011 7.322 7.496 7.315 7.406 147,967 +0.05(+0.61%)
Feb 16, 2011 7.360 7.406 7.347 7.360 68,982 -0.02(-0.26%)
Feb 15, 2011 7.399 7.399 7.341 7.380 79,311 -0.01(-0.17%)
Feb 14, 2011 7.399 7.425 7.341 7.393 151,283 -0.01(-0.17%)
Feb 11, 2011 7.483 7.483 7.399 7.406 91,691 -0.08(-1.12%)
Feb 10, 2011 7.470 7.541 7.438 7.490 89,257 +0.02(+0.26%)
Feb 09, 2011 7.431 7.496 7.406 7.470 120,165 +0.03(+0.35%)
Feb 08, 2011 7.470 7.477 7.406 7.444 104,758 +0.01(+0.09%)
Feb 07, 2011 7.322 7.464 7.302 7.438 179,354 +0.11(+1.50%)
Feb 04, 2011 7.360 7.399 7.302 7.328 91,318 -0.05(-0.61%)
Feb 03, 2011 7.341 7.399 7.334 7.373 114,696 -0.01(-0.09%)
Feb 02, 2011 7.347 7.386 7.302 7.380 103,037 +0.07(+0.97%)
Feb 01, 2011 7.244 7.315 7.225 7.309 92,524 +0.07(+0.98%)
Jan 31, 2011 7.218 7.244 7.199 7.238 93,133 -0.01(-0.09%)
Jan 28, 2011 7.244 7.296 7.205 7.244 115,920 -0.03(-0.44%)
Jan 27, 2011 7.367 7.367 7.250 7.276 102,260 -0.06(-0.88%)
Jan 26, 2011 7.341 7.373 7.283 7.341 189,043 +0.03(+0.44%)
Jan 25, 2011 7.257 7.354 7.231 7.309 103,413 +0.01(+0.09%)
Jan 24, 2011 7.212 7.322 7.147 7.302 166,196 +0.14(+1.89%)
Jan 21, 2011 7.160 7.225 7.108 7.166 184,173 +0.05(+0.64%)
Jan 20, 2011 6.998 7.141 6.953 7.121 127,399 +0.13(+1.85%)
Jan 19, 2011 7.063 7.108 6.898 6.992 122,367 -0.07(-1.01%)
Jan 18, 2011 6.947 7.089 6.843 7.063 199,295 +0.13(+1.86%)
Jan 14, 2011 7.011 7.011 6.740 6.934 584,391 -0.10(-1.38%)
Jan 13, 2011 7.141 7.166 6.986 7.031 315,841 -0.11(-1.54%)
Jan 12, 2011 7.257 7.257 7.128 7.141 178,926 -0.14(-1.95%)
Jan 11, 2011 7.334 7.341 7.270 7.283 118,045 -0.06(-0.79%)
Jan 10, 2011 7.367 7.386 7.334 7.341 96,146 -0.02(-0.26%)
Jan 07, 2011 7.367 7.425 7.354 7.360 109,953 -0.01(-0.09%)
Jan 06, 2011 7.431 7.444 7.367 7.367 113,486 -0.01(-0.14%)
Jan 05, 2011 7.406 7.431 7.341 7.377 70,118 -0.03(-0.39%)
Jan 04, 2011 7.315 7.425 7.289 7.406 115,597 +0.05(+0.70%)
Jan 03, 2011 7.380 7.464 7.231 7.354 105,501 -0.05(-0.61%)
Dec 31, 2010 7.296 7.399 7.173 7.399 165,084 +0.14(+1.87%)
Dec 30, 2010 7.250 7.263 7.166 7.263 162,628 +0.06(+0.81%)
Dec 29, 2010 7.231 7.250 7.108 7.205 244,976 +0.01(+0.18%)
Dec 28, 2010 7.225 7.302 7.186 7.192 171,575 -0.07(-0.98%)
Dec 27, 2010 7.205 7.263 7.179 7.263 101,553 +0.08(+1.08%)
Dec 23, 2010 7.270 7.296 7.179 7.186 152,896 -0.11(-1.51%)
Dec 22, 2010 7.238 7.354 7.238 7.296 126,152 +0.01(+0.18%)
Dec 21, 2010 7.205 7.302 7.173 7.283 238,393 +0.03(+0.45%)
Dec 20, 2010 7.696 7.696 7.218 7.250 347,987 -0.41(-5.32%)
Dec 17, 2010 7.599 7.735 7.554 7.658 144,093 +0.10(+1.28%)
Dec 16, 2010 7.225 7.561 7.202 7.561 165,794 +0.37(+5.14%)
Dec 15, 2010 7.089 7.205 7.076 7.191 227,071 +0.10(+1.44%)
Dec 14, 2010 7.160 7.173 7.011 7.089 297,796 -0.02(-0.27%)
Dec 13, 2010 7.283 7.322 7.108 7.108 365,764 -0.25(-3.36%)
Dec 10, 2010 7.464 7.465 7.276 7.355 279,002 -0.10(-1.28%)
Dec 09, 2010 7.496 7.496 7.438 7.451 214,026 +0.00(+0.00%)
Dec 08, 2010 7.528 7.535 7.431 7.451 308,894 -0.10(-1.28%)
Dec 07, 2010 7.528 7.632 7.438 7.548 321,930 -0.11(-1.43%)
Dec 06, 2010 7.729 7.755 7.606 7.658 147,145 -0.10(-1.25%)
Dec 03, 2010 7.716 7.948 7.632 7.755 131,050 +0.02(+0.25%)
Dec 02, 2010 7.819 7.846 7.709 7.735 167,417 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.