Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.987 8.039 7.912 8.039 63,193 +0.08(+1.06%)
Feb 25, 2010 7.955 8.045 7.916 7.955 34,973 -0.05(-0.62%)
Feb 24, 2010 7.948 8.045 7.910 8.004 68,093 +0.09(+1.15%)
Feb 23, 2010 7.845 7.974 7.819 7.913 75,218 +0.09(+1.12%)
Feb 22, 2010 7.910 7.968 7.761 7.826 120,380 -0.09(-1.14%)
Feb 19, 2010 7.916 8.013 7.884 7.916 100,738 -0.04(-0.49%)
Feb 18, 2010 7.942 7.965 7.884 7.955 99,678 -0.03(-0.32%)
Feb 17, 2010 8.000 8.065 7.955 7.981 48,177 -0.03(-0.40%)
Feb 16, 2010 7.987 8.019 7.935 8.013 106,140 +0.06(+0.73%)
Feb 12, 2010 8.032 7.955 7.955 7.955 94,860 -0.10(-1.21%)
Feb 11, 2010 8.078 8.110 8.039 8.052 49,516 -0.03(-0.32%)
Feb 10, 2010 8.129 8.161 8.078 8.078 31,974 -0.10(-1.26%)
Feb 09, 2010 8.149 8.220 8.149 8.181 65,350 +0.02(+0.24%)
Feb 08, 2010 8.052 8.181 8.045 8.162 67,564 +0.08(+1.04%)
Feb 05, 2010 8.168 8.168 8.026 8.078 89,995 -0.08(-0.95%)
Feb 04, 2010 8.271 8.297 8.103 8.155 84,031 -0.12(-1.41%)
Feb 03, 2010 8.252 8.291 8.220 8.271 52,287 +0.00(+0.00%)
Feb 02, 2010 8.194 8.271 8.194 8.271 112,582 +0.08(+0.95%)
Feb 01, 2010 8.129 8.220 8.129 8.194 76,886 +0.08(+1.04%)
Jan 29, 2010 8.097 8.110 8.039 8.110 48,378 +0.03(+0.40%)
Jan 28, 2010 8.078 8.110 8.019 8.078 29,419 -0.01(-0.08%)
Jan 27, 2010 8.110 8.136 8.071 8.084 45,095 +0.00(+0.00%)
Jan 26, 2010 8.052 8.103 8.032 8.084 44,860 +0.05(+0.64%)
Jan 25, 2010 8.116 8.162 8.000 8.032 143,058 -0.05(-0.56%)
Jan 22, 2010 8.168 8.200 8.072 8.078 112,706 -0.10(-1.26%)
Jan 21, 2010 8.233 8.246 8.175 8.181 34,553 -0.04(-0.47%)
Jan 20, 2010 8.129 8.239 8.129 8.220 55,831 -0.01(-0.16%)
Jan 19, 2010 8.181 8.233 8.175 8.233 80,264 +0.03(+0.39%)
Jan 15, 2010 8.149 8.200 8.200 8.200 55,864 +0.05(+0.63%)
Jan 14, 2010 8.103 8.182 8.103 8.149 36,533 +0.01(+0.08%)
Jan 13, 2010 8.155 8.213 8.110 8.142 55,992 -0.07(-0.83%)
Jan 12, 2010 8.213 8.271 8.175 8.211 66,631 -0.05(-0.61%)
Jan 11, 2010 8.246 8.304 8.226 8.261 123,475 -0.02(-0.29%)
Jan 08, 2010 8.194 8.284 8.194 8.284 43,340 +0.06(+0.71%)
Jan 07, 2010 8.181 8.239 8.175 8.226 54,873 +0.01(+0.08%)
Jan 06, 2010 8.110 8.220 8.100 8.220 136,150 +0.08(+0.95%)
Jan 05, 2010 8.129 8.142 8.084 8.142 43,264 +0.06(+0.71%)
Jan 04, 2010 8.136 8.142 8.078 8.085 60,958 -0.06(-0.70%)
Dec 31, 2009 8.123 8.142 8.142 8.142 79,540 +0.04(+0.48%)
Dec 30, 2009 7.968 8.103 7.961 8.103 33,554 +0.09(+1.13%)
Dec 29, 2009 8.110 8.136 7.942 8.013 163,790 -0.06(-0.80%)
Dec 28, 2009 7.987 8.110 7.948 8.078 99,142 +0.13(+1.63%)
Dec 24, 2009 7.942 8.000 7.916 7.948 95,495 +0.01(+0.08%)
Dec 23, 2009 7.839 7.942 7.839 7.942 49,381 +0.06(+0.82%)
Dec 22, 2009 7.806 7.877 7.761 7.877 87,615 +0.09(+1.16%)
Dec 21, 2009 7.884 7.884 7.761 7.787 145,980 -0.06(-0.74%)
Dec 18, 2009 7.929 7.948 7.696 7.845 108,825 -0.09(-1.14%)
Dec 17, 2009 7.942 8.013 7.864 7.935 114,447 -0.08(-1.05%)
Dec 16, 2009 7.948 8.058 7.948 8.019 52,665 +0.08(+0.98%)
Dec 15, 2009 8.078 8.103 7.929 7.942 89,412 -0.14(-1.68%)
Dec 14, 2009 8.129 8.129 8.065 8.078 109,041 -0.00(-0.06%)
Dec 11, 2009 8.110 8.110 8.007 8.083 55,468 -0.04(-0.50%)
Dec 10, 2009 8.103 8.142 8.045 8.123 88,270 +0.05(+0.56%)
Dec 09, 2009 8.052 8.129 8.045 8.078 71,781 +0.05(+0.56%)
Dec 08, 2009 7.948 8.065 7.948 8.032 117,290 +0.10(+1.30%)
Dec 07, 2009 8.065 8.065 7.916 7.929 101,237 -0.10(-1.21%)
Dec 04, 2009 8.019 8.039 7.929 8.026 83,616 +0.02(+0.25%)
Dec 03, 2009 7.916 8.026 7.884 8.006 98,272 +0.04(+0.56%)
Dec 02, 2009 7.916 7.961 7.864 7.961 65,082 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.