Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.970 9.970 9.866 9.886 50,919 -0.04(-0.39%)
Feb 25, 2005 9.853 9.937 9.756 9.924 61,599 +0.07(+0.72%)
Feb 24, 2005 9.853 9.853 9.763 9.853 76,921 +0.10(+0.99%)
Feb 23, 2005 9.821 9.860 9.743 9.756 80,326 -0.06(-0.66%)
Feb 22, 2005 9.802 9.847 9.743 9.821 60,051 -0.02(-0.20%)
Feb 18, 2005 9.853 9.853 9.737 9.840 74,135 +0.03(+0.33%)
Feb 17, 2005 9.892 9.892 9.782 9.808 54,789 -0.05(-0.46%)
Feb 16, 2005 9.847 9.918 9.808 9.853 97,815 -0.01(-0.13%)
Feb 15, 2005 9.944 9.944 9.847 9.866 72,278 -0.02(-0.20%)
Feb 14, 2005 9.886 9.944 9.821 9.886 45,812 +0.06(+0.66%)
Feb 11, 2005 9.950 9.950 9.814 9.821 56,491 -0.13(-1.30%)
Feb 10, 2005 9.937 9.982 9.879 9.950 74,445 +0.04(+0.39%)
Feb 09, 2005 9.963 9.982 9.886 9.911 83,886 -0.05(-0.52%)
Feb 08, 2005 9.873 9.995 9.873 9.963 44,419 +0.08(+0.78%)
Feb 07, 2005 9.776 9.898 9.743 9.886 62,218 +0.06(+0.66%)
Feb 04, 2005 9.782 9.866 9.776 9.821 67,170 +0.05(+0.46%)
Feb 03, 2005 9.750 9.782 9.692 9.776 44,109 +0.03(+0.27%)
Feb 02, 2005 9.743 9.769 9.685 9.750 54,479 +0.06(+0.60%)
Feb 01, 2005 9.692 9.692 9.653 9.692 43,490 +0.03(+0.33%)
Jan 31, 2005 9.756 9.789 9.653 9.659 90,851 -0.03(-0.33%)
Jan 28, 2005 9.659 9.711 9.646 9.692 23,989 +0.03(+0.33%)
Jan 27, 2005 9.640 9.692 9.582 9.659 54,634 +0.05(+0.54%)
Jan 26, 2005 9.685 9.685 9.588 9.608 94,565 -0.03(-0.27%)
Jan 25, 2005 9.672 9.711 9.627 9.634 57,884 -0.03(-0.33%)
Jan 24, 2005 9.685 9.692 9.627 9.666 42,097 +0.03(+0.27%)
Jan 21, 2005 9.659 9.692 9.627 9.640 45,812 +0.01(+0.13%)
Jan 20, 2005 9.627 9.698 9.621 9.627 42,252 -0.03(-0.27%)
Jan 19, 2005 9.724 9.789 9.634 9.653 102,304 -0.03(-0.27%)
Jan 18, 2005 9.789 9.789 9.679 9.679 36,990 -0.08(-0.79%)
Jan 14, 2005 9.659 9.756 9.627 9.756 39,157 +0.08(+0.80%)
Jan 13, 2005 9.724 9.724 9.621 9.679 75,219 +0.02(+0.20%)
Jan 12, 2005 9.672 9.692 9.634 9.659 35,287 -0.03(-0.33%)
Jan 11, 2005 9.802 9.802 9.621 9.692 87,446 -0.07(-0.73%)
Jan 10, 2005 9.802 9.808 9.756 9.763 35,442 -0.02(-0.20%)
Jan 07, 2005 9.711 9.782 9.711 9.782 40,240 +0.08(+0.87%)
Jan 06, 2005 9.750 9.756 9.698 9.698 29,561 -0.05(-0.46%)
Jan 05, 2005 9.724 9.743 9.646 9.743 71,195 +0.05(+0.47%)
Jan 04, 2005 9.789 9.789 9.627 9.698 53,396 -0.06(-0.60%)
Jan 03, 2005 9.756 9.802 9.737 9.756 52,622 -0.05(-0.53%)
Dec 31, 2004 9.789 9.808 9.711 9.808 49,372 +0.02(+0.20%)
Dec 30, 2004 9.769 9.814 9.711 9.789 44,419 +0.08(+0.87%)
Dec 29, 2004 9.705 9.705 9.679 9.705 43,336 +0.01(+0.07%)
Dec 28, 2004 9.705 9.705 9.692 9.698 44,419 -0.01(-0.07%)
Dec 27, 2004 9.692 9.705 9.659 9.705 23,989 +0.01(+0.07%)
Dec 23, 2004 9.705 9.705 9.666 9.698 46,276 +0.01(+0.07%)
Dec 22, 2004 9.679 9.705 9.666 9.692 43,645 +0.03(+0.33%)
Dec 21, 2004 9.698 9.698 9.640 9.659 39,776 -0.03(-0.33%)
Dec 20, 2004 9.666 9.692 9.634 9.692 38,847 +0.05(+0.54%)
Dec 17, 2004 9.672 9.672 9.595 9.640 36,990 -0.02(-0.20%)
Dec 16, 2004 9.595 9.692 9.588 9.659 48,753 +0.02(+0.20%)
Dec 15, 2004 9.634 9.666 9.530 9.640 75,838 +0.06(+0.67%)
Dec 14, 2004 9.659 9.666 9.530 9.575 65,623 -0.02(-0.20%)
Dec 13, 2004 9.524 9.685 9.511 9.595 58,348 -0.10(-1.00%)
Dec 10, 2004 9.679 9.692 9.646 9.692 23,525 +0.01(+0.13%)
Dec 09, 2004 9.692 9.705 9.672 9.679 52,467 -0.01(-0.13%)
Dec 08, 2004 9.737 9.737 9.659 9.692 22,441 +0.00(+0.00%)
Dec 07, 2004 9.743 9.789 9.659 9.692 52,158 -0.04(-0.40%)
Dec 06, 2004 9.724 9.750 9.646 9.730 31,573 +0.03(+0.27%)
Dec 03, 2004 9.698 9.776 9.666 9.705 59,432 +0.01(+0.13%)
Dec 02, 2004 9.750 9.750 9.595 9.692 47,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.