Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.145 -0.025 (-0.31%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.786 8.805 8.747 8.799 33,561 +0.06(+0.68%)
Feb 26, 2016 8.733 8.766 8.714 8.740 37,159 -0.02(-0.22%)
Feb 25, 2016 8.760 8.825 8.733 8.760 54,477 +0.03(+0.38%)
Feb 24, 2016 8.733 8.786 8.694 8.727 72,076 -0.01(-0.15%)
Feb 23, 2016 8.740 8.806 8.694 8.740 82,364 -0.02(-0.22%)
Feb 22, 2016 8.766 8.786 8.720 8.760 154,132 -0.03(-0.30%)
Feb 19, 2016 8.766 8.786 8.753 8.786 82,028 +0.03(+0.37%)
Feb 18, 2016 8.720 8.753 8.720 8.753 82,556 +0.02(+0.23%)
Feb 17, 2016 8.753 8.773 8.707 8.733 74,857 +0.00(+0.00%)
Feb 16, 2016 8.786 8.786 8.720 8.733 180,181 -0.03(-0.37%)
Feb 12, 2016 8.858 8.766 8.766 8.766 170,794 -0.05(-0.52%)
Feb 11, 2016 8.786 8.858 8.779 8.812 112,546 +0.05(+0.52%)
Feb 10, 2016 8.740 8.786 8.725 8.766 51,547 +0.07(+0.83%)
Feb 09, 2016 8.636 8.701 8.636 8.694 100,083 +0.06(+0.68%)
Feb 08, 2016 8.694 8.714 8.512 8.636 307,045 -0.14(-1.63%)
Feb 05, 2016 8.890 8.995 8.610 8.779 613,592 -0.35(-3.86%)
Feb 04, 2016 9.190 9.197 9.099 9.131 78,235 +0.00(+0.00%)
Feb 03, 2016 9.125 9.181 9.119 9.131 64,334 -0.03(-0.28%)
Feb 02, 2016 9.138 9.200 9.115 9.158 74,333 +0.03(+0.29%)
Feb 01, 2016 9.060 9.171 9.034 9.131 193,681 +0.08(+0.94%)
Jan 29, 2016 9.040 9.066 8.971 9.047 79,176 +0.04(+0.43%)
Jan 28, 2016 8.942 9.008 8.923 9.008 71,954 +0.09(+1.02%)
Jan 27, 2016 8.916 8.988 8.906 8.916 76,838 +0.00(+0.00%)
Jan 26, 2016 8.831 8.916 8.831 8.916 73,094 +0.05(+0.59%)
Jan 25, 2016 8.851 8.912 8.768 8.864 49,741 -0.01(-0.07%)
Jan 22, 2016 8.760 8.871 8.727 8.871 122,665 +0.14(+1.57%)
Jan 21, 2016 8.610 8.779 8.610 8.734 80,979 +0.12(+1.36%)
Jan 20, 2016 8.721 8.740 8.610 8.616 163,479 -0.06(-0.68%)
Jan 19, 2016 8.740 8.740 8.655 8.675 53,240 -0.04(-0.45%)
Jan 15, 2016 8.675 8.714 8.714 8.714 102,568 +0.04(+0.45%)
Jan 14, 2016 8.655 8.681 8.610 8.675 140,938 -0.02(-0.22%)
Jan 13, 2016 8.818 8.825 8.655 8.694 123,978 -0.09(-1.04%)
Jan 12, 2016 8.818 8.831 8.753 8.786 83,809 +0.00(+0.00%)
Jan 11, 2016 8.805 8.825 8.760 8.786 152,923 +0.04(+0.44%)
Jan 08, 2016 8.747 8.792 8.721 8.747 164,780 +0.00(+0.00%)
Jan 07, 2016 8.753 8.812 8.734 8.747 218,579 +0.01(+0.07%)
Jan 06, 2016 8.753 8.773 8.721 8.740 187,965 +0.01(+0.15%)
Jan 05, 2016 8.663 8.740 8.663 8.727 55,359 +0.07(+0.82%)
Jan 04, 2016 8.669 8.682 8.650 8.656 56,764 +0.00(+0.00%)
Dec 31, 2015 8.656 8.656 8.656 8.656 67,088 +0.01(+0.15%)
Dec 30, 2015 8.637 8.656 8.611 8.643 115,065 +0.03(+0.38%)
Dec 29, 2015 8.611 8.663 8.604 8.611 113,829 +0.03(+0.30%)
Dec 28, 2015 8.598 8.624 8.582 8.585 57,882 -0.01(-0.08%)
Dec 24, 2015 8.591 8.591 8.591 8.591 47,347 -0.02(-0.17%)
Dec 23, 2015 8.617 8.624 8.591 8.606 79,671 +0.00(+0.02%)
Dec 22, 2015 8.578 8.624 8.578 8.604 115,358 -0.01(-0.08%)
Dec 21, 2015 8.598 8.637 8.572 8.611 182,436 +0.01(+0.08%)
Dec 18, 2015 8.604 8.611 8.543 8.604 59,366 +0.03(+0.30%)
Dec 17, 2015 8.513 8.582 8.494 8.578 110,046 +0.07(+0.84%)
Dec 16, 2015 8.429 8.513 8.384 8.507 167,741 +0.07(+0.88%)
Dec 15, 2015 8.319 8.449 8.319 8.433 78,063 +0.04(+0.43%)
Dec 14, 2015 8.500 8.507 8.390 8.397 225,018 -0.11(-1.30%)
Dec 11, 2015 8.578 8.617 8.500 8.507 69,454 -0.08(-0.98%)
Dec 10, 2015 8.591 8.591 8.559 8.591 65,091 +0.04(+0.45%)
Dec 09, 2015 8.527 8.565 8.527 8.552 51,650 +0.00(+0.00%)
Dec 08, 2015 8.527 8.572 8.527 8.552 41,733 -0.01(-0.08%)
Dec 07, 2015 8.578 8.585 8.555 8.559 65,861 -0.01(-0.15%)
Dec 04, 2015 8.514 8.585 8.514 8.572 47,867 +0.05(+0.61%)
Dec 03, 2015 8.559 8.563 8.481 8.520 106,827 -0.06(-0.68%)
Dec 02, 2015 8.578 8.598 8.556 8.578 43,299 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.