Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.117 5.170 5.117 5.170 83,251 +0.04(+0.79%)
Feb 25, 2010 5.150 5.178 5.093 5.129 167,283 -0.04(-0.71%)
Feb 24, 2010 5.142 5.182 5.125 5.166 85,705 +0.02(+0.31%)
Feb 23, 2010 5.061 5.150 5.036 5.150 156,059 +0.11(+2.09%)
Feb 22, 2010 5.028 5.048 4.992 5.044 206,440 +0.00(+0.08%)
Feb 19, 2010 5.069 5.097 5.036 5.040 120,234 -0.06(-1.11%)
Feb 18, 2010 5.146 5.150 5.093 5.097 186,807 -0.06(-1.10%)
Feb 17, 2010 5.174 5.174 5.142 5.154 121,736 -0.04(-0.78%)
Feb 16, 2010 5.186 5.215 5.170 5.194 101,380 +0.02(+0.31%)
Feb 12, 2010 5.178 5.178 5.178 5.178 148,214 -0.04(-0.78%)
Feb 11, 2010 5.235 5.247 5.215 5.219 100,177 -0.02(-0.46%)
Feb 10, 2010 5.308 5.312 5.235 5.243 154,562 -0.04(-0.81%)
Feb 09, 2010 5.241 5.286 5.229 5.286 104,839 +0.04(+0.69%)
Feb 08, 2010 5.237 5.302 5.230 5.249 95,860 +0.03(+0.54%)
Feb 05, 2010 5.233 5.318 5.201 5.221 217,156 -0.05(-0.99%)
Feb 04, 2010 5.310 5.338 5.257 5.274 127,993 -0.02(-0.38%)
Feb 03, 2010 5.257 5.298 5.253 5.294 120,620 +0.02(+0.46%)
Feb 02, 2010 5.245 5.269 5.229 5.269 112,240 +0.03(+0.54%)
Feb 01, 2010 5.245 5.278 5.237 5.241 123,249 +0.00(+0.08%)
Jan 29, 2010 5.193 5.237 5.193 5.237 97,516 +0.06(+1.09%)
Jan 28, 2010 5.225 5.261 5.177 5.181 125,734 -0.04(-0.70%)
Jan 27, 2010 5.197 5.245 5.169 5.217 124,503 +0.02(+0.47%)
Jan 26, 2010 5.213 5.225 5.189 5.193 113,392 -0.02(-0.39%)
Jan 25, 2010 5.157 5.213 5.157 5.213 80,811 +0.05(+0.94%)
Jan 22, 2010 5.233 5.261 5.161 5.165 110,411 -0.08(-1.46%)
Jan 21, 2010 5.282 5.294 5.233 5.241 90,357 -0.04(-0.76%)
Jan 20, 2010 5.286 5.306 5.269 5.282 66,856 -0.01(-0.15%)
Jan 19, 2010 5.265 5.290 5.245 5.290 84,038 +0.02(+0.38%)
Jan 15, 2010 5.253 5.269 5.269 5.269 95,068 -0.01(-0.15%)
Jan 14, 2010 5.265 5.278 5.245 5.278 82,221 +0.03(+0.58%)
Jan 13, 2010 5.223 5.267 5.223 5.247 147,821 +0.00(+0.08%)
Jan 12, 2010 5.223 5.247 5.211 5.243 110,257 +0.03(+0.66%)
Jan 11, 2010 5.171 5.243 5.171 5.209 252,487 +0.04(+0.81%)
Jan 08, 2010 5.147 5.187 5.135 5.167 130,999 +0.04(+0.79%)
Jan 07, 2010 5.111 5.127 5.083 5.127 96,061 +0.02(+0.46%)
Jan 06, 2010 5.023 5.111 5.023 5.103 70,347 +0.08(+1.67%)
Jan 05, 2010 5.079 5.095 4.999 5.019 172,051 -0.06(-1.10%)
Jan 04, 2010 5.063 5.075 5.051 5.075 77,158 +0.00(+0.08%)
Dec 31, 2009 5.019 5.071 5.071 5.071 66,457 +0.04(+0.80%)
Dec 30, 2009 5.027 5.055 5.003 5.031 64,419 +0.00(+0.00%)
Dec 29, 2009 5.043 5.043 4.999 5.031 111,421 +0.04(+0.80%)
Dec 28, 2009 4.955 5.019 4.947 4.991 89,793 +0.06(+1.17%)
Dec 24, 2009 4.899 4.943 4.899 4.934 81,573 +0.03(+0.70%)
Dec 23, 2009 4.851 4.915 4.847 4.899 101,155 +0.05(+1.07%)
Dec 22, 2009 4.859 4.903 4.843 4.847 185,240 -0.03(-0.57%)
Dec 21, 2009 4.879 4.907 4.835 4.875 366,233 -0.02(-0.33%)
Dec 18, 2009 4.923 4.923 4.887 4.891 184,733 -0.03(-0.57%)
Dec 17, 2009 4.923 4.959 4.911 4.919 127,399 -0.03(-0.65%)
Dec 16, 2009 4.935 4.970 4.935 4.951 125,950 +0.00(+0.03%)
Dec 15, 2009 5.023 5.032 4.935 4.949 157,257 -0.07(-1.39%)
Dec 14, 2009 5.039 5.083 5.019 5.019 168,111 +0.01(+0.16%)
Dec 11, 2009 5.039 5.063 5.007 5.011 95,074 -0.02(-0.48%)
Dec 10, 2009 5.039 5.067 5.023 5.035 85,191 +0.00(+0.08%)
Dec 09, 2009 5.051 5.051 5.011 5.031 144,393 -0.05(-1.02%)
Dec 08, 2009 5.119 5.123 5.059 5.083 140,775 -0.04(-0.86%)
Dec 07, 2009 5.083 5.139 5.063 5.127 97,181 +0.06(+1.26%)
Dec 04, 2009 5.019 5.063 5.019 5.063 82,008 +0.06(+1.12%)
Dec 03, 2009 5.035 5.059 5.003 5.007 151,419 -0.02(-0.40%)
Dec 02, 2009 5.023 5.039 5.003 5.027 167,499 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.