Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.138 5.191 5.138 5.191 82,914 +0.04(+0.79%)
Feb 25, 2010 5.171 5.199 5.114 5.150 166,605 -0.04(-0.71%)
Feb 24, 2010 5.163 5.203 5.146 5.187 85,358 +0.02(+0.32%)
Feb 23, 2010 5.081 5.171 5.057 5.171 155,427 +0.11(+2.09%)
Feb 22, 2010 5.049 5.069 5.012 5.065 205,604 +0.00(+0.08%)
Feb 19, 2010 5.089 5.118 5.057 5.061 119,746 -0.06(-1.11%)
Feb 18, 2010 5.167 5.171 5.114 5.118 186,050 -0.06(-1.10%)
Feb 17, 2010 5.195 5.195 5.163 5.175 121,242 -0.04(-0.78%)
Feb 16, 2010 5.207 5.236 5.191 5.215 100,969 +0.02(+0.31%)
Feb 12, 2010 5.199 5.199 5.199 5.199 147,614 -0.04(-0.78%)
Feb 11, 2010 5.256 5.268 5.236 5.240 99,771 -0.02(-0.46%)
Feb 10, 2010 5.329 5.334 5.256 5.264 153,936 -0.04(-0.81%)
Feb 09, 2010 5.263 5.307 5.250 5.307 104,414 +0.04(+0.69%)
Feb 08, 2010 5.259 5.323 5.251 5.271 95,472 +0.03(+0.54%)
Feb 05, 2010 5.255 5.339 5.222 5.242 216,277 -0.05(-0.99%)
Feb 04, 2010 5.331 5.360 5.279 5.295 127,474 -0.02(-0.38%)
Feb 03, 2010 5.279 5.319 5.275 5.315 120,132 +0.02(+0.46%)
Feb 02, 2010 5.267 5.291 5.250 5.291 111,786 +0.03(+0.54%)
Feb 01, 2010 5.267 5.299 5.259 5.263 122,750 +0.00(+0.08%)
Jan 29, 2010 5.214 5.259 5.214 5.259 97,121 +0.06(+1.09%)
Jan 28, 2010 5.246 5.283 5.198 5.202 125,224 -0.04(-0.70%)
Jan 27, 2010 5.218 5.267 5.190 5.238 123,998 +0.02(+0.47%)
Jan 26, 2010 5.234 5.246 5.210 5.214 112,933 -0.02(-0.39%)
Jan 25, 2010 5.178 5.234 5.178 5.234 80,483 +0.05(+0.94%)
Jan 22, 2010 5.255 5.283 5.182 5.186 109,964 -0.08(-1.46%)
Jan 21, 2010 5.303 5.315 5.255 5.263 89,991 -0.04(-0.76%)
Jan 20, 2010 5.307 5.327 5.291 5.303 66,585 -0.01(-0.15%)
Jan 19, 2010 5.287 5.311 5.267 5.311 83,697 +0.02(+0.38%)
Jan 15, 2010 5.275 5.291 5.291 5.291 94,683 -0.01(-0.15%)
Jan 14, 2010 5.287 5.299 5.267 5.299 81,887 +0.03(+0.58%)
Jan 13, 2010 5.245 5.289 5.245 5.269 147,222 +0.00(+0.08%)
Jan 12, 2010 5.245 5.269 5.232 5.265 109,811 +0.03(+0.66%)
Jan 11, 2010 5.192 5.265 5.192 5.230 251,464 +0.04(+0.81%)
Jan 08, 2010 5.168 5.208 5.156 5.188 130,468 +0.04(+0.79%)
Jan 07, 2010 5.132 5.148 5.104 5.148 95,672 +0.02(+0.46%)
Jan 06, 2010 5.044 5.132 5.044 5.124 70,062 +0.08(+1.67%)
Jan 05, 2010 5.100 5.116 5.019 5.040 171,354 -0.06(-1.10%)
Jan 04, 2010 5.084 5.096 5.072 5.096 76,846 +0.00(+0.08%)
Dec 31, 2009 5.040 5.092 5.092 5.092 66,188 +0.04(+0.80%)
Dec 30, 2009 5.048 5.076 5.024 5.052 64,158 +0.00(+0.00%)
Dec 29, 2009 5.064 5.064 5.019 5.052 110,970 +0.04(+0.80%)
Dec 28, 2009 4.975 5.040 4.967 5.011 89,429 +0.06(+1.17%)
Dec 24, 2009 4.919 4.963 4.919 4.954 81,242 +0.03(+0.70%)
Dec 23, 2009 4.871 4.935 4.867 4.919 100,746 +0.05(+1.07%)
Dec 22, 2009 4.879 4.923 4.863 4.867 184,489 -0.03(-0.57%)
Dec 21, 2009 4.899 4.927 4.855 4.895 364,749 -0.02(-0.33%)
Dec 18, 2009 4.943 4.943 4.907 4.911 183,984 -0.03(-0.57%)
Dec 17, 2009 4.943 4.979 4.931 4.939 126,883 -0.03(-0.65%)
Dec 16, 2009 4.955 4.991 4.955 4.971 125,440 +0.00(+0.03%)
Dec 15, 2009 5.044 5.052 4.955 4.970 156,620 -0.07(-1.39%)
Dec 14, 2009 5.060 5.104 5.040 5.040 167,430 +0.01(+0.16%)
Dec 11, 2009 5.060 5.084 5.028 5.032 94,689 -0.02(-0.48%)
Dec 10, 2009 5.060 5.088 5.044 5.056 84,845 +0.00(+0.08%)
Dec 09, 2009 5.072 5.072 5.032 5.052 143,808 -0.05(-1.02%)
Dec 08, 2009 5.140 5.144 5.080 5.104 140,205 -0.04(-0.86%)
Dec 07, 2009 5.104 5.160 5.084 5.148 96,787 +0.06(+1.26%)
Dec 04, 2009 5.040 5.084 5.040 5.084 81,675 +0.06(+1.12%)
Dec 03, 2009 5.056 5.080 5.024 5.028 150,805 -0.02(-0.40%)
Dec 02, 2009 5.044 5.060 5.024 5.048 166,820 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.