Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.948 5.984 5.924 5.948 148,053 -0.01(-0.20%)
Feb 26, 2004 5.916 5.960 5.916 5.960 70,667 +0.01(+0.20%)
Feb 25, 2004 5.871 5.948 5.871 5.948 144,321 +0.07(+1.16%)
Feb 24, 2004 5.908 5.924 5.875 5.880 250,820 -0.04(-0.75%)
Feb 23, 2004 5.924 5.944 5.880 5.924 187,617 -0.01(-0.20%)
Feb 20, 2004 5.956 5.972 5.932 5.936 90,574 +0.02(+0.27%)
Feb 19, 2004 5.976 5.996 5.912 5.920 159,499 -0.02(-0.41%)
Feb 18, 2004 5.952 5.992 5.932 5.944 130,635 -0.02(-0.34%)
Feb 17, 2004 6.020 6.020 5.940 5.964 243,853 -0.03(-0.47%)
Feb 13, 2004 5.980 6.020 5.972 5.992 99,034 -0.02(-0.27%)
Feb 12, 2004 6.008 6.020 5.968 6.008 90,822 -0.02(-0.33%)
Feb 11, 2004 6.008 6.028 6.004 6.028 162,485 +0.02(+0.33%)
Feb 10, 2004 6.008 6.020 5.996 6.008 72,160 -0.01(-0.20%)
Feb 09, 2004 6.008 6.020 5.980 6.020 165,471 +0.02(+0.27%)
Feb 06, 2004 5.988 6.004 5.960 6.004 89,827 +0.02(+0.34%)
Feb 05, 2004 5.984 5.984 5.920 5.984 95,301 +0.00(+0.00%)
Feb 04, 2004 5.960 5.996 5.924 5.984 114,710 +0.02(+0.40%)
Feb 03, 2004 5.932 5.980 5.928 5.960 122,424 +0.03(+0.54%)
Feb 02, 2004 5.940 5.972 5.912 5.928 97,790 -0.01(-0.20%)
Jan 30, 2004 5.960 5.968 5.896 5.940 107,743 +0.02(+0.34%)
Jan 29, 2004 5.960 5.968 5.875 5.920 197,073 -0.03(-0.47%)
Jan 28, 2004 5.920 5.960 5.908 5.948 107,245 +0.03(+0.48%)
Jan 27, 2004 5.924 5.952 5.896 5.920 143,823 -0.01(-0.20%)
Jan 26, 2004 5.932 5.956 5.908 5.932 154,523 +0.02(+0.41%)
Jan 23, 2004 5.928 5.928 5.896 5.908 128,644 -0.02(-0.34%)
Jan 22, 2004 5.916 5.960 5.916 5.928 148,302 +0.01(+0.20%)
Jan 21, 2004 5.867 5.948 5.867 5.916 173,434 +0.05(+0.82%)
Jan 20, 2004 5.896 5.920 5.867 5.867 203,045 -0.03(-0.48%)
Jan 16, 2004 5.888 5.964 5.888 5.896 247,087 +0.00(+0.07%)
Jan 15, 2004 5.908 5.956 5.892 5.892 144,321 -0.04(-0.61%)
Jan 14, 2004 5.920 5.980 5.884 5.928 155,269 -0.03(-0.54%)
Jan 13, 2004 5.924 5.992 5.916 5.960 151,537 +0.00(+0.07%)
Jan 12, 2004 5.892 5.956 5.892 5.956 158,006 +0.06(+1.09%)
Jan 09, 2004 5.892 5.908 5.880 5.892 245,346 +0.00(+0.00%)
Jan 08, 2004 5.892 5.896 5.859 5.892 193,589 -0.01(-0.14%)
Jan 07, 2004 5.888 5.900 5.871 5.900 139,593 +0.02(+0.27%)
Jan 06, 2004 5.863 5.896 5.835 5.884 66,188 +0.01(+0.14%)
Jan 05, 2004 5.900 5.900 5.851 5.875 39,812 -0.03(-0.48%)
Jan 02, 2004 5.863 5.904 5.863 5.904 32,596 +0.01(+0.20%)
Dec 31, 2003 5.896 5.900 5.855 5.892 200,307 -0.00(-0.07%)
Dec 30, 2003 5.827 5.896 5.827 5.896 207,523 +0.07(+1.17%)
Dec 29, 2003 5.859 5.896 5.815 5.827 180,401 -0.07(-1.23%)
Dec 26, 2003 5.863 5.900 5.847 5.900 49,019 +0.02(+0.41%)
Dec 24, 2003 5.871 5.896 5.867 5.875 43,794 +0.00(+0.00%)
Dec 23, 2003 5.920 5.920 5.875 5.875 281,924 -0.02(-0.41%)
Dec 22, 2003 5.908 5.920 5.900 5.900 103,264 -0.02(-0.41%)
Dec 19, 2003 5.928 5.964 5.908 5.924 175,673 +0.02(+0.27%)
Dec 18, 2003 5.980 5.996 5.908 5.908 135,861 -0.09(-1.54%)
Dec 17, 2003 6.008 6.008 5.952 6.000 151,288 +0.00(+0.07%)
Dec 16, 2003 6.004 6.004 5.988 5.996 158,006 +0.05(+0.81%)
Dec 15, 2003 5.988 6.000 5.948 5.948 59,470 -0.08(-1.27%)
Dec 12, 2003 5.976 6.024 5.976 6.024 71,165 +0.00(+0.00%)
Dec 11, 2003 5.944 6.024 5.944 6.024 185,875 +0.04(+0.60%)
Dec 10, 2003 6.008 6.008 5.964 5.988 57,728 +0.02(+0.34%)
Dec 09, 2003 5.988 5.988 5.956 5.968 70,916 +0.02(+0.34%)
Dec 08, 2003 5.968 6.004 5.932 5.948 144,321 -0.07(-1.20%)
Dec 05, 2003 5.988 6.024 5.956 6.020 45,535 +0.01(+0.20%)
Dec 04, 2003 5.988 6.020 5.988 6.008 43,047 -0.01(-0.13%)
Dec 03, 2003 5.956 6.016 5.956 6.016 78,132 +0.06(+1.01%)
Dec 02, 2003 5.956 5.980 5.956 5.956 31,850 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.