Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.563 8.639 8.507 8.544 57,724 -0.01(-0.11%)
Feb 25, 2021 8.724 8.743 8.544 8.554 74,402 -0.15(-1.74%)
Feb 24, 2021 8.639 8.705 8.601 8.705 63,056 +0.10(+1.21%)
Feb 23, 2021 8.592 8.629 8.478 8.601 99,691 +0.01(+0.11%)
Feb 22, 2021 8.573 8.611 8.516 8.592 68,771 +0.02(+0.22%)
Feb 19, 2021 8.573 8.592 8.573 8.573 36,435 +0.00(+0.00%)
Feb 18, 2021 8.554 8.573 8.507 8.573 22,814 +0.00(+0.00%)
Feb 17, 2021 8.497 8.601 8.468 8.573 45,624 +0.04(+0.44%)
Feb 16, 2021 8.535 8.592 8.507 8.535 45,211 +0.00(+0.00%)
Feb 12, 2021 8.497 8.540 8.469 8.535 30,504 +0.02(+0.22%)
Feb 11, 2021 8.488 8.544 8.469 8.516 70,875 +0.01(+0.11%)
Feb 10, 2021 8.459 8.535 8.441 8.507 72,849 +0.03(+0.33%)
Feb 09, 2021 8.412 8.478 8.374 8.478 46,462 +0.07(+0.79%)
Feb 08, 2021 8.403 8.459 8.356 8.412 55,544 +0.01(+0.11%)
Feb 05, 2021 8.365 8.478 8.346 8.403 67,257 +0.06(+0.68%)
Feb 04, 2021 8.214 8.356 8.214 8.346 86,290 +0.08(+1.03%)
Feb 03, 2021 8.261 8.290 8.176 8.261 59,469 -0.01(-0.07%)
Feb 02, 2021 8.261 8.308 8.205 8.267 61,414 +0.03(+0.41%)
Feb 01, 2021 8.091 8.242 8.072 8.233 114,606 +0.08(+1.04%)
Jan 29, 2021 8.205 8.242 8.129 8.148 61,855 -0.12(-1.48%)
Jan 28, 2021 8.252 8.356 8.205 8.271 43,530 +0.03(+0.34%)
Jan 27, 2021 8.308 8.337 8.195 8.242 84,166 -0.12(-1.47%)
Jan 26, 2021 8.290 8.384 8.290 8.365 65,939 +0.04(+0.45%)
Jan 25, 2021 8.356 8.403 8.299 8.327 61,015 -0.03(-0.34%)
Jan 22, 2021 8.261 8.384 8.261 8.356 35,799 +0.00(+0.00%)
Jan 21, 2021 8.356 8.384 8.280 8.356 27,247 -0.02(-0.23%)
Jan 20, 2021 8.271 8.441 8.271 8.374 80,354 +0.09(+1.14%)
Jan 19, 2021 8.308 8.337 8.261 8.280 59,541 -0.05(-0.57%)
Jan 15, 2021 8.233 8.346 8.223 8.327 42,896 +0.03(+0.34%)
Jan 14, 2021 8.299 8.346 8.186 8.299 91,719 +0.01(+0.11%)
Jan 13, 2021 8.176 8.327 8.176 8.290 49,521 +0.08(+0.92%)
Jan 12, 2021 8.167 8.233 8.167 8.214 43,452 +0.01(+0.12%)
Jan 11, 2021 8.242 8.242 8.138 8.205 44,485 -0.02(-0.23%)
Jan 08, 2021 8.148 8.308 8.129 8.223 48,192 +0.06(+0.69%)
Jan 07, 2021 8.120 8.205 8.082 8.167 51,459 +0.05(+0.58%)
Jan 06, 2021 8.072 8.176 8.072 8.120 54,743 +0.00(+0.00%)
Jan 05, 2021 8.129 8.167 8.063 8.120 90,192 -0.06(-0.69%)
Jan 04, 2021 8.242 8.280 8.091 8.176 87,584 -0.10(-1.25%)
Dec 31, 2020 8.280 8.280 8.280 151,364 +0.07(+0.80%)
Dec 30, 2020 8.290 8.290 8.167 8.214 151,364 -0.01(-0.11%)
Dec 29, 2020 8.346 8.346 8.195 8.223 142,453 +0.00(+0.00%)
Dec 28, 2020 8.186 8.271 8.157 8.223 91,215 +0.04(+0.46%)
Dec 24, 2020 8.120 8.186 8.120 8.186 48,298 +0.07(+0.81%)
Dec 23, 2020 8.195 8.233 8.120 8.120 68,776 -0.01(-0.12%)
Dec 22, 2020 8.101 8.186 8.087 8.129 48,956 +0.03(+0.35%)
Dec 21, 2020 8.053 8.138 8.053 8.101 54,257 -0.07(-0.81%)
Dec 18, 2020 8.271 8.271 8.157 8.167 39,718 -0.08(-0.92%)
Dec 17, 2020 8.186 8.299 8.176 8.242 131,386 +0.04(+0.46%)
Dec 16, 2020 8.167 8.261 8.167 8.205 51,986 +0.01(+0.12%)
Dec 15, 2020 8.120 8.214 8.119 8.195 67,367 +0.06(+0.70%)
Dec 14, 2020 8.356 8.374 8.138 8.138 93,033 -0.15(-1.87%)
Dec 11, 2020 8.127 8.293 8.118 8.293 55,006 +0.16(+1.93%)
Dec 10, 2020 8.266 8.312 8.136 8.136 60,222 -0.21(-2.54%)
Dec 09, 2020 8.367 8.510 8.312 8.349 39,757 -0.02(-0.22%)
Dec 08, 2020 8.303 8.450 8.247 8.367 62,128 +0.01(+0.11%)
Dec 07, 2020 8.349 8.552 8.284 8.358 84,811 -0.08(-0.98%)
Dec 04, 2020 8.238 8.672 8.178 8.441 21,439 +0.19(+2.33%)
Dec 03, 2020 8.182 8.303 8.164 8.248 51,302 +0.11(+1.38%)
Dec 02, 2020 8.146 8.256 8.090 8.136 30,961 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.