Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.001 8.027 7.949 7.949 88,862 -0.06(-0.73%)
Feb 27, 2017 7.916 8.014 7.916 8.007 104,962 +0.06(+0.82%)
Feb 24, 2017 7.897 7.942 7.858 7.942 85,731 +0.06(+0.74%)
Feb 23, 2017 7.871 7.929 7.865 7.884 78,887 +0.02(+0.25%)
Feb 22, 2017 7.845 7.890 7.826 7.865 68,375 -0.01(-0.08%)
Feb 21, 2017 7.819 7.878 7.806 7.871 65,965 +0.05(+0.66%)
Feb 17, 2017 7.819 7.819 7.819 0 +0.01(+0.17%)
Feb 16, 2017 7.839 7.859 7.800 7.806 117,502 -0.06(-0.74%)
Feb 15, 2017 7.878 7.895 7.826 7.865 117,955 -0.05(-0.57%)
Feb 14, 2017 7.890 7.910 7.800 7.910 76,459 -0.02(-0.25%)
Feb 13, 2017 7.916 7.929 7.839 7.929 123,115 +0.00(+0.00%)
Feb 10, 2017 7.839 7.942 7.839 7.929 107,440 +0.09(+1.16%)
Feb 09, 2017 7.800 7.861 7.800 7.839 105,378 +0.04(+0.50%)
Feb 08, 2017 7.800 7.819 7.787 7.800 89,574 +0.00(+0.00%)
Feb 07, 2017 7.780 7.819 7.780 7.800 74,849 +0.02(+0.25%)
Feb 06, 2017 7.767 7.800 7.754 7.780 118,174 +0.01(+0.08%)
Feb 03, 2017 7.722 7.787 7.663 7.774 128,852 +0.10(+1.27%)
Feb 02, 2017 7.683 7.706 7.624 7.676 163,049 -0.01(-0.08%)
Feb 01, 2017 7.735 7.780 7.631 7.683 185,774 -0.04(-0.50%)
Jan 31, 2017 7.683 7.722 7.618 7.722 106,392 +0.02(+0.25%)
Jan 30, 2017 7.631 7.702 7.592 7.702 148,882 +0.07(+0.94%)
Jan 27, 2017 7.650 7.702 7.624 7.631 173,273 -0.01(-0.17%)
Jan 26, 2017 7.761 7.787 7.631 7.644 296,711 -0.12(-1.59%)
Jan 25, 2017 7.754 7.780 7.748 7.767 251,309 +0.04(+0.50%)
Jan 24, 2017 7.566 7.735 7.566 7.728 310,914 +0.16(+2.14%)
Jan 23, 2017 7.527 7.586 7.475 7.566 140,845 +0.06(+0.78%)
Jan 20, 2017 7.475 7.527 7.404 7.508 169,311 +0.03(+0.43%)
Jan 19, 2017 7.495 7.495 7.391 7.475 97,143 -0.01(-0.09%)
Jan 18, 2017 7.508 7.522 7.430 7.482 77,685 -0.03(-0.35%)
Jan 17, 2017 7.449 7.586 7.417 7.508 206,872 +0.05(+0.61%)
Jan 13, 2017 7.462 7.462 7.462 0 +0.03(+0.44%)
Jan 12, 2017 7.462 7.478 7.410 7.430 109,605 -0.06(-0.78%)
Jan 11, 2017 7.449 7.521 7.430 7.488 134,448 +0.03(+0.44%)
Jan 10, 2017 7.436 7.475 7.397 7.456 92,527 -0.01(-0.09%)
Jan 09, 2017 7.404 7.475 7.378 7.462 119,774 +0.03(+0.44%)
Jan 06, 2017 7.397 7.488 7.365 7.430 215,679 +0.03(+0.44%)
Jan 05, 2017 7.436 7.462 7.365 7.397 131,333 -0.06(-0.78%)
Jan 04, 2017 7.319 7.462 7.300 7.456 135,292 +0.16(+2.13%)
Jan 03, 2017 7.261 7.300 7.235 7.300 136,017 +0.05(+0.72%)
Dec 30, 2016 7.248 7.248 7.248 0 -0.03(-0.36%)
Dec 29, 2016 7.294 7.294 7.216 7.274 134,791 -0.05(-0.71%)
Dec 28, 2016 7.326 7.391 7.209 7.326 120,177 -0.02(-0.27%)
Dec 27, 2016 7.378 7.430 7.300 7.345 76,250 -0.01(-0.09%)
Dec 23, 2016 7.352 7.352 7.352 0 -0.06(-0.87%)
Dec 22, 2016 7.255 7.417 7.232 7.417 106,408 +0.15(+2.05%)
Dec 21, 2016 7.255 7.268 7.203 7.268 109,633 -0.03(-0.36%)
Dec 20, 2016 7.235 7.332 7.190 7.294 130,876 +0.05(+0.63%)
Dec 19, 2016 7.248 7.306 7.222 7.248 78,803 +0.03(+0.45%)
Dec 16, 2016 7.222 7.306 7.196 7.216 129,327 -0.03(-0.45%)
Dec 15, 2016 7.268 7.339 7.186 7.248 141,075 -0.10(-1.33%)
Dec 14, 2016 7.274 7.345 7.222 7.345 104,372 +0.03(+0.44%)
Dec 13, 2016 7.281 7.319 7.203 7.313 110,453 +0.08(+1.09%)
Dec 12, 2016 7.146 7.248 7.146 7.234 104,091 +0.09(+1.23%)
Dec 09, 2016 7.089 7.184 7.077 7.146 116,855 +0.08(+1.17%)
Dec 08, 2016 7.134 7.134 7.026 7.064 171,059 -0.08(-1.08%)
Dec 07, 2016 7.083 7.141 7.083 7.141 44,246 +0.05(+0.73%)
Dec 06, 2016 7.102 7.108 7.039 7.089 54,130 +0.00(+0.00%)
Dec 05, 2016 7.007 7.089 7.003 7.089 69,021 +0.09(+1.27%)
Dec 02, 2016 7.007 7.058 6.899 7.001 76,633 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.