Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.744 5.812 5.744 5.788 113,696 +0.04(+0.68%)
Feb 27, 2014 5.753 5.758 5.729 5.749 80,772 -0.01(-0.26%)
Feb 26, 2014 5.724 5.763 5.714 5.763 122,968 +0.05(+0.86%)
Feb 25, 2014 5.724 5.734 5.709 5.714 109,932 -0.02(-0.43%)
Feb 24, 2014 5.719 5.744 5.719 5.739 103,366 +0.02(+0.34%)
Feb 21, 2014 5.685 5.719 5.675 5.719 135,125 +0.05(+0.87%)
Feb 20, 2014 5.694 5.699 5.665 5.670 148,988 -0.02(-0.35%)
Feb 19, 2014 5.704 5.739 5.685 5.690 85,173 -0.02(-0.34%)
Feb 18, 2014 5.665 5.709 5.665 5.709 77,331 +0.03(+0.61%)
Feb 14, 2014 5.694 5.675 5.675 5.675 123,339 -0.01(-0.17%)
Feb 13, 2014 5.636 5.690 5.631 5.685 71,288 +0.03(+0.52%)
Feb 12, 2014 5.660 5.680 5.639 5.655 68,795 +0.00(+0.09%)
Feb 11, 2014 5.636 5.665 5.611 5.650 58,610 +0.03(+0.52%)
Feb 10, 2014 5.577 5.621 5.551 5.621 81,542 +0.06(+1.06%)
Feb 07, 2014 5.527 5.564 5.527 5.562 81,697 +0.06(+1.07%)
Feb 06, 2014 5.483 5.519 5.483 5.503 50,648 +0.03(+0.63%)
Feb 05, 2014 5.454 5.473 5.436 5.468 81,289 +0.01(+0.18%)
Feb 04, 2014 5.414 5.459 5.410 5.459 87,790 +0.07(+1.28%)
Feb 03, 2014 5.483 5.483 5.390 5.390 149,816 -0.08(-1.53%)
Jan 31, 2014 5.454 5.498 5.429 5.473 125,272 -0.01(-0.27%)
Jan 30, 2014 5.508 5.518 5.468 5.488 55,840 +0.02(+0.36%)
Jan 29, 2014 5.468 5.498 5.468 5.468 62,276 -0.02(-0.36%)
Jan 28, 2014 5.483 5.498 5.473 5.488 65,186 +0.01(+0.27%)
Jan 27, 2014 5.527 5.547 5.464 5.473 156,561 -0.05(-0.89%)
Jan 24, 2014 5.586 5.591 5.513 5.523 113,093 -0.08(-1.49%)
Jan 23, 2014 5.611 5.626 5.601 5.606 102,245 -0.02(-0.35%)
Jan 22, 2014 5.591 5.631 5.586 5.626 106,550 +0.04(+0.79%)
Jan 21, 2014 5.586 5.596 5.567 5.581 75,013 +0.02(+0.35%)
Jan 17, 2014 5.591 5.562 5.562 5.562 222,458 -0.06(-1.14%)
Jan 16, 2014 5.616 5.631 5.606 5.626 79,513 +0.02(+0.43%)
Jan 15, 2014 5.567 5.626 5.557 5.602 124,428 +0.03(+0.63%)
Jan 14, 2014 5.508 5.572 5.508 5.567 112,877 +0.05(+0.89%)
Jan 13, 2014 5.562 5.586 5.513 5.518 121,230 -0.04(-0.80%)
Jan 10, 2014 5.586 5.606 5.562 5.562 91,222 -0.01(-0.18%)
Jan 09, 2014 5.586 5.586 5.552 5.572 106,116 -0.02(-0.38%)
Jan 08, 2014 5.591 5.595 5.542 5.593 88,167 +0.00(+0.03%)
Jan 07, 2014 5.586 5.601 5.557 5.591 75,519 +0.03(+0.62%)
Jan 06, 2014 5.513 5.640 5.503 5.557 249,688 +0.07(+1.25%)
Jan 03, 2014 5.508 5.527 5.488 5.488 94,425 -0.01(-0.18%)
Jan 02, 2014 5.527 5.557 5.483 5.498 129,402 -0.04(-0.71%)
Dec 31, 2013 5.567 5.537 5.537 5.537 171,982 +0.00(+0.09%)
Dec 30, 2013 5.518 5.577 5.503 5.532 180,260 +0.00(+0.00%)
Dec 27, 2013 5.527 5.547 5.513 5.532 132,408 +0.00(+0.09%)
Dec 26, 2013 5.523 5.562 5.523 5.527 275,691 +0.00(+0.09%)
Dec 24, 2013 5.464 5.537 5.464 5.523 68,154 +0.05(+0.90%)
Dec 23, 2013 5.390 5.478 5.375 5.473 163,564 +0.11(+2.11%)
Dec 20, 2013 5.311 5.370 5.311 5.360 267,631 +0.05(+0.93%)
Dec 19, 2013 5.341 5.355 5.297 5.311 128,596 -0.03(-0.64%)
Dec 18, 2013 5.292 5.351 5.292 5.346 208,136 +0.04(+0.83%)
Dec 17, 2013 5.297 5.316 5.272 5.301 147,830 -0.01(-0.18%)
Dec 16, 2013 5.267 5.311 5.267 5.311 103,981 +0.04(+0.75%)
Dec 13, 2013 5.277 5.277 5.242 5.272 148,340 +0.01(+0.19%)
Dec 12, 2013 5.301 5.316 5.262 5.262 124,945 -0.04(-0.74%)
Dec 11, 2013 5.316 5.351 5.297 5.301 223,502 -0.03(-0.64%)
Dec 10, 2013 5.312 5.336 5.307 5.336 93,014 +0.00(+0.00%)
Dec 09, 2013 5.317 5.350 5.302 5.336 161,317 +0.04(+0.82%)
Dec 06, 2013 5.365 5.365 5.288 5.293 116,263 -0.03(-0.63%)
Dec 05, 2013 5.345 5.345 5.297 5.326 153,854 -0.01(-0.18%)
Dec 04, 2013 5.317 5.369 5.317 5.336 120,817 -0.00(-0.09%)
Dec 03, 2013 5.345 5.355 5.293 5.341 109,812 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.